Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyopAnime Historical Data

PSYOPANIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000885
+2.10%
$884,913 $12,762
Aug 7, 2026 $0.000867
+1.97%
$866,790 $11,834
Aug 6, 2026 $0.000847
-5.99%
$847,161 $18,233
Aug 5, 2026 $0.000901
+3.50%
$900,643 $5,435
Aug 4, 2026 $0.00087
+2.09%
$870,163 $17,390
Aug 3, 2026 $0.000857
-8.62%
$856,941 $37,702
Aug 2, 2026 $0.000937
+2.28%
$937,365 $33,235
Aug 1, 2026 $0.000916
-39.72%
$916,009 $118,857
Jul 31, 2026 $0.00094
+40.72%
$1.44 million $282,240
Jul 30, 2026 $0.000669
-9.34%
$668,657 $16,162
Jul 29, 2026 $0.000736
-5.89%
$736,435 $53,569
Jul 28, 2026 $0.00078
-6.57%
$779,598 $4,935
Jul 27, 2026 $0.000833
-1.10%
$832,862 $7,967
Jul 26, 2026 $0.000846
-9.92%
$845,802 $10,187
Jul 25, 2026 $0.000932
+5.31%
$931,485 $16,687
Jul 24, 2026 $0.000888
-3.30%
$887,910 $8,096
Jul 23, 2026 $0.000908
-11.12%
$907,916 $17,461
Jul 22, 2026 $0.00102
+16.91%
$1.02 million $21,809
Jul 21, 2026 $0.000871
+12.46%
$870,888 $21,434
Jul 20, 2026 $0.000808
-13.22%
$807,850 $32,198
Jul 19, 2026 $0.000933
-9.66%
$933,083 $24,695
Jul 18, 2026 $0.00103
-3.42%
$1.03 million $23,130
Jul 17, 2026 $0.00106
-0.25%
$1.06 million $20,019
Jul 16, 2026 $0.00106
-8.49%
$1.06 million $10,641
Jul 15, 2026 $0.00115
+7.58%
$1.15 million $10,404
Jul 14, 2026 $0.00107
+3.21%
$1.07 million $21,283
Jul 13, 2026 $0.00104
-5.36%
$1.04 million $13,205
Jul 12, 2026 $0.00107
-0.52%
$1.07 million $10,997
Jul 11, 2026 $0.00108
-4.30%
$1.08 million $10,876
Jul 10, 2026 $0.00113
-5.61%
$1.13 million $35,903
Jul 9, 2026 $0.0012
-2.72%
$1.2 million $29,914
Jul 8, 2026 $0.00122
-14.04%
$1.22 million $43,464
Jul 7, 2026 $0.00142
+3.75%
$1.42 million $48,151
Jul 6, 2026 $0.00137
-12.21%
$1.37 million $100,261
Jul 5, 2026 $0.00156
+37.32%
$1.56 million $258,130
Jul 4, 2026 $0.00114
-5.73%
$1.14 million $43,464
Jul 3, 2026 $0.00121
+8.45%
$1.21 million $27,670
Jul 2, 2026 $0.00112
+1.78%
$1.12 million $25,565
Jul 1, 2026 $0.0011
+7.09%
$1.1 million $19,413
Jun 30, 2026 $0.00103
-12.45%
$1.03 million $97,859
Jun 29, 2026 $0.00117
+22.58%
$1.17 million $87,837
Jun 28, 2026 $0.000957
-13.55%
$956,671 $103,712
Jun 27, 2026 $0.00111
-1.92%
$1.11 million $71,760
Jun 26, 2026 $0.00113
+14.60%
$1.13 million $135,569
Jun 25, 2026 $0.000986
+2.12%
$985,686 $69,500
Jun 24, 2026 $0.000983
-1.15%
$982,766 $69,611
Jun 23, 2026 $0.000993
-6.53%
$993,388 $66,562
Jun 22, 2026 $0.00106
-9.26%
$1.06 million $82,047
Jun 21, 2026 $0.00117
-1.61%
$1.17 million $1.79 million
Jun 20, 2026 $0.00117
+27.67%
$1.17 million $1.7 million