PsyopAnime Historical Data

PSYOPANIME Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00254
-0.56%
$ 2.54 million $ 1.38 million
May 9, 10 PM $ 0.00256
+0.87%
$ 2.55 million $ 1.39 million
May 9, 9 PM $ 0.00254
-0.40%
$ 2.53 million $ 1.41 million
May 9, 8 PM $ 0.00255
-5.00%
$ 2.54 million $ 1.41 million
May 9, 7 PM $ 0.00268
-4.48%
$ 2.67 million $ 1.42 million
May 9, 6 PM $ 0.00281
-1.08%
$ 2.8 million $ 1.45 million
May 9, 5 PM $ 0.00284
+7.58%
$ 2.83 million $ 1.46 million
May 9, 4 PM $ 0.00264
+0.69%
$ 2.63 million $ 1.45 million
May 9, 3 PM $ 0.00262
+0.04%
$ 2.61 million $ 1.45 million
May 9, 2 PM $ 0.00262
-2.52%
$ 2.61 million $ 1.44 million
May 9, 1 PM $ 0.00269
-3.83%
$ 2.68 million $ 1.46 million
May 9, 12 PM $ 0.00279
-4.09%
$ 2.79 million $ 1.47 million
May 9, 11 AM $ 0.00291
+4.16%
$ 2.9 million $ 1.47 million
May 9, 10 AM $ 0.00279
+1.38%
$ 2.79 million $ 1.45 million
May 9, 9 AM $ 0.00276
-6.44%
$ 2.75 million $ 1.44 million
May 9, 8 AM $ 0.00295
+9.49%
$ 2.94 million $ 1.44 million
May 9, 7 AM $ 0.00269
+6.06%
$ 2.69 million $ 1.38 million
May 9, 6 AM $ 0.00254
-0.69%
$ 2.53 million $ 1.36 million
May 9, 5 AM $ 0.00256
+1.01%
$ 2.55 million $ 1.36 million
May 9, 4 AM $ 0.0025
+0.31%
$ 2.49 million $ 1.36 million
May 9, 3 AM $ 0.0025
-1.27%
$ 2.49 million $ 1.38 million
May 9, 2 AM $ 0.00253
+3.55%
$ 2.52 million $ 1.37 million
May 9, 1 AM $ 0.00242
+1.76%
$ 2.41 million $ 1.36 million
May 9, 12 AM $ 0.0024
-6.75%
$ 2.39 million $ 1.34 million
May 8, 11 PM $ 0.00257
+2.75%
$ 2.56 million $ 1.34 million
May 8, 10 PM $ 0.0025
-0.18%
$ 2.49 million $ 1.33 million
May 8, 9 PM $ 0.0025
+6.15%
$ 2.5 million $ 1.33 million
May 8, 8 PM $ 0.00236
+3.85%
$ 2.35 million $ 1.31 million
May 8, 7 PM $ 0.00227
-5.77%
$ 2.27 million $ 1.29 million
May 8, 6 PM $ 0.00241
-5.68%
$ 2.41 million $ 1.25 million
May 8, 5 PM $ 0.00256
+12.08%
$ 2.55 million $ 1.23 million
May 8, 4 PM $ 0.00228
+1.19%
$ 2.28 million $ 1.2 million
May 8, 3 PM $ 0.00225
+0.83%
$ 2.25 million $ 1.18 million
May 8, 2 PM $ 0.00224
-0.78%
$ 2.23 million $ 1.2 million
May 8, 1 PM $ 0.00225
+0.80%
$ 2.25 million $ 1.19 million
May 8, 12 PM $ 0.00224
-2.21%
$ 2.23 million $ 1.18 million
May 8, 11 AM $ 0.00229
-5.64%
$ 2.28 million $ 1.18 million
May 8, 10 AM $ 0.00242
+3.58%
$ 2.42 million $ 1.17 million
May 8, 9 AM $ 0.00234
-0.77%
$ 2.33 million $ 1.16 million
May 8, 8 AM $ 0.00236
+6.26%
$ 2.35 million $ 1.17 million
May 8, 7 AM $ 0.00222
-3.89%
$ 2.21 million $ 1.16 million
May 8, 6 AM $ 0.00231
-2.63%
$ 2.3 million $ 1.17 million
May 8, 5 AM $ 0.00237
+1.74%
$ 2.36 million $ 1.17 million
May 8, 4 AM $ 0.00233
+5.14%
$ 2.32 million $ 1.17 million
May 8, 3 AM $ 0.00221
+0.37%
$ 2.21 million $ 1.15 million
May 8, 2 AM $ 0.00221
+2.09%
$ 2.2 million $ 1.15 million
May 8, 1 AM $ 0.00216
+0.32%
$ 2.15 million $ 1.15 million
May 8, 12 AM $ 0.00213
-1.44%
$ 2.12 million $ 1.15 million
May 7, 11 PM $ 0.00216
+1.01%
$ 2.15 million $ 1.14 million
May 7, 10 PM $ 0.00214
-1.58%
$ 2.13 million $ 1.16 million