PsyopAnime Historical Data

PSYOPANIME Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00234
+1.28%
$ 2.33 million $ 1.26 million
May 14, 12 AM $ 0.0023
+1.23%
$ 2.3 million $ 1.26 million
May 13, 11 PM $ 0.00228
-0.97%
$ 2.27 million $ 1.26 million
May 13, 10 PM $ 0.0023
+3.35%
$ 2.29 million $ 1.26 million
May 13, 9 PM $ 0.00222
-3.50%
$ 2.22 million $ 1.25 million
May 13, 8 PM $ 0.0023
+2.70%
$ 2.3 million $ 1.25 million
May 13, 7 PM $ 0.00224
+2.21%
$ 2.24 million $ 1.26 million
May 13, 6 PM $ 0.00219
-0.43%
$ 2.19 million $ 1.26 million
May 13, 5 PM $ 0.0022
+1.06%
$ 2.2 million $ 1.28 million
May 13, 4 PM $ 0.00218
-1.00%
$ 2.18 million $ 1.28 million
May 13, 3 PM $ 0.0022
-3.50%
$ 2.2 million $ 1.27 million
May 13, 2 PM $ 0.00228
-3.52%
$ 2.28 million $ 1.27 million
May 13, 1 PM $ 0.00237
-2.37%
$ 2.36 million $ 1.26 million
May 13, 12 PM $ 0.00242
-2.06%
$ 2.42 million $ 1.24 million
May 13, 11 AM $ 0.00248
-0.26%
$ 2.47 million $ 1.26 million
May 13, 10 AM $ 0.00248
-1.27%
$ 2.48 million $ 1.25 million
May 13, 9 AM $ 0.00251
-0.19%
$ 2.51 million $ 1.25 million
May 13, 8 AM $ 0.0025
-0.34%
$ 2.5 million $ 1.25 million
May 13, 7 AM $ 0.00251
-1.40%
$ 2.51 million $ 1.27 million
May 13, 6 AM $ 0.00255
-1.69%
$ 2.54 million $ 1.26 million
May 13, 5 AM $ 0.00259
+0.20%
$ 2.58 million $ 1.27 million
May 13, 4 AM $ 0.00259
+1.88%
$ 2.58 million $ 1.27 million
May 13, 3 AM $ 0.00254
+0.37%
$ 2.53 million $ 1.27 million
May 13, 2 AM $ 0.00253
-2.07%
$ 2.52 million $ 1.25 million
May 13, 1 AM $ 0.00258
+1.78%
$ 2.58 million $ 1.25 million
May 13, 12 AM $ 0.00254
-1.33%
$ 2.53 million $ 1.26 million
May 12, 11 PM $ 0.00257
+0.67%
$ 2.56 million $ 1.28 million
May 12, 10 PM $ 0.00256
+0.26%
$ 2.55 million $ 1.29 million
May 12, 9 PM $ 0.00255
-0.98%
$ 2.54 million $ 1.29 million
May 12, 8 PM $ 0.00257
+0.56%
$ 2.57 million $ 1.28 million
May 12, 7 PM $ 0.00256
+0.27%
$ 2.55 million $ 1.29 million
May 12, 6 PM $ 0.00255
-1.57%
$ 2.55 million $ 1.3 million
May 12, 5 PM $ 0.00259
+6.54%
$ 2.59 million $ 1.31 million
May 12, 4 PM $ 0.00243
-1.67%
$ 2.43 million $ 1.3 million
May 12, 3 PM $ 0.00247
-3.24%
$ 2.47 million $ 1.32 million
May 12, 2 PM $ 0.00256
-0.58%
$ 2.55 million $ 1.32 million
May 12, 1 PM $ 0.00257
-5.50%
$ 2.57 million $ 1.32 million
May 12, 12 PM $ 0.00272
+5.27%
$ 2.72 million $ 1.34 million
May 12, 11 AM $ 0.0025
-4.23%
$ 2.49 million $ 1.32 million
May 12, 10 AM $ 0.00261
-1.01%
$ 2.6 million $ 1.36 million
May 12, 9 AM $ 0.00263
+2.62%
$ 2.63 million $ 1.38 million
May 12, 8 AM $ 0.00257
+0.74%
$ 2.56 million $ 1.36 million
May 12, 7 AM $ 0.00255
-1.31%
$ 2.54 million $ 1.36 million
May 12, 6 AM $ 0.00257
+2.00%
$ 2.57 million $ 1.36 million
May 12, 5 AM $ 0.00252
-1.84%
$ 2.52 million $ 1.37 million
May 12, 4 AM $ 0.00257
+3.86%
$ 2.56 million $ 1.38 million
May 12, 3 AM $ 0.00247
-1.40%
$ 2.47 million $ 1.38 million
May 12, 2 AM $ 0.00251
+0.41%
$ 2.5 million $ 1.4 million
May 12, 1 AM $ 0.0025
-3.56%
$ 2.49 million $ 1.42 million
May 12, 12 AM $ 0.00259
+1.15%
$ 2.58 million $ 1.42 million