Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyopAnime Historical Data

PSYOPANIME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.00129
-0.16%
$1.29 million $21,163
Aug 28, 6 PM $0.00128
-1.65%
$1.28 million $18,616
Aug 28, 5 PM $0.00131
-0.49%
$1.31 million $18,518
Aug 28, 4 PM $0.00132
-1.87%
$1.32 million $21,564
Aug 28, 3 PM $0.00135
+1.45%
$1.35 million $20,414
Aug 28, 2 PM $0.00135
+0.00%
$1.35 million $23,091
Aug 28, 1 PM $0.00132
+0.08%
$1.32 million $28,494
Aug 28, 12 PM $0.00132
+0.00%
$1.32 million $30,661
Aug 28, 11 AM $0.00133
-2.59%
$1.33 million $31,353
Aug 28, 10 AM $0.00137
-0.31%
$1.37 million $31,455
Aug 28, 9 AM $0.00137
-0.92%
$1.37 million $31,679
Aug 28, 8 AM $0.00138
-0.18%
$1.38 million $32,101
Aug 28, 7 AM $0.00138
-0.18%
$1.38 million $32,859
Aug 28, 6 AM $0.00139
+0.00%
$1.39 million $32,783
Aug 28, 5 AM $0.00139
+1.60%
$1.39 million $32,791
Aug 28, 4 AM $0.00136
+0.97%
$1.36 million $32,057
Aug 28, 3 AM $0.00135
+0.16%
$1.35 million $31,239
Aug 28, 2 AM $0.00136
-2.83%
$1.36 million $31,788
Aug 28, 1 AM $0.00141
-0.97%
$1.41 million $33,112
Aug 28, 12 AM $0.00144
+1.50%
$1.44 million $33,031
Aug 27, 11 PM $0.00142
-0.21%
$1.42 million $32,849
Aug 27, 10 PM $0.00142
-3.14%
$1.42 million $32,778
Aug 27, 9 PM $0.0015
+0.95%
$1.5 million $31,000
Aug 27, 8 PM $0.00149
-3.34%
$1.49 million $31,211
Aug 27, 7 PM $0.0015
+0.50%
$1.5 million $28,976
Aug 27, 6 PM $0.00148
-0.48%
$1.48 million $27,577
Aug 27, 5 PM $0.00149
+0.64%
$1.49 million $27,719
Aug 27, 4 PM $0.00148
+5.94%
$1.48 million $27,591
Aug 27, 3 PM $0.00137
-2.56%
$1.37 million $23,288
Aug 27, 2 PM $0.00143
-5.31%
$1.43 million $20,260
Aug 27, 1 PM $0.00147
+5.85%
$1.47 million $14,207
Aug 27, 12 PM $0.00138
-0.10%
$1.38 million $12,485
Aug 27, 11 AM $0.00137
-1.38%
$1.37 million $13,748
Aug 27, 10 AM $0.00138
-0.80%
$1.38 million $13,705
Aug 27, 9 AM $0.0014
+0.10%
$1.4 million $14,304
Aug 27, 8 AM $0.0014
+4.85%
$1.4 million $14,060
Aug 27, 7 AM $0.00132
+0.19%
$1.32 million $12,428
Aug 27, 6 AM $0.00132
-1.04%
$1.32 million $12,587
Aug 27, 5 AM $0.00132
+0.22%
$1.32 million $13,412
Aug 27, 4 AM $0.00132
+0.44%
$1.32 million $13,327
Aug 27, 3 AM $0.00131
+0.79%
$1.31 million $13,024
Aug 27, 2 AM $0.0013
+3.66%
$1.3 million $12,678
Aug 27, 1 AM $0.00126
+0.66%
$1.26 million $10,775
Aug 27, 12 AM $0.00124
+0.01%
$1.24 million $10,803
Aug 26, 11 PM $0.00125
+0.00%
$1.25 million $12,267
Aug 26, 10 PM $0.00124
+1.36%
$1.24 million $12,297
Aug 26, 9 PM $0.00122
-0.73%
$1.22 million $12,153
Aug 26, 8 PM $0.00122
-1.20%
$1.22 million $13,575
Aug 26, 7 PM $0.00123
+0.02%
$1.23 million $14,410
Aug 26, 6 PM $0.00123
-0.06%
$1.23 million $14,402