PsyopAnime Historical Data

PSYOPANIME Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0022
-0.34%
$ 2.2 million $ 1.05 million
May 18, 1 AM $ 0.00221
-2.32%
$ 2.2 million $ 1.05 million
May 18, 12 AM $ 0.00226
-0.89%
$ 2.26 million $ 1.04 million
May 17, 11 PM $ 0.00228
-2.72%
$ 2.27 million $ 1.03 million
May 17, 10 PM $ 0.00234
+0.16%
$ 2.34 million $ 1.03 million
May 17, 9 PM $ 0.00234
-2.21%
$ 2.33 million $ 1.02 million
May 17, 8 PM $ 0.00239
-0.69%
$ 2.38 million $ 1.01 million
May 17, 7 PM $ 0.00241
+0.13%
$ 2.4 million $ 1.02 million
May 17, 6 PM $ 0.0024
+3.00%
$ 2.4 million $ 1.01 million
May 17, 5 PM $ 0.00233
-0.19%
$ 2.33 million $ 1.02 million
May 17, 4 PM $ 0.00234
-0.02%
$ 2.33 million $ 1.02 million
May 17, 3 PM $ 0.00234
+2.56%
$ 2.33 million $ 1.03 million
May 17, 2 PM $ 0.00228
-1.01%
$ 2.27 million $ 1.01 million
May 17, 1 PM $ 0.0023
-0.66%
$ 2.29 million $ 1.01 million
May 17, 12 PM $ 0.00232
+5.97%
$ 2.31 million $ 1.01 million
May 17, 11 AM $ 0.00219
+0.62%
$ 2.18 million $ 1.01 million
May 17, 10 AM $ 0.00218
-0.87%
$ 2.17 million $ 1.02 million
May 17, 9 AM $ 0.0022
+0.49%
$ 2.19 million $ 1.03 million
May 17, 8 AM $ 0.00219
-0.71%
$ 2.18 million $ 1.04 million
May 17, 7 AM $ 0.0022
-0.49%
$ 2.2 million $ 1.05 million
May 17, 6 AM $ 0.00221
-0.69%
$ 2.21 million $ 1.07 million
May 17, 5 AM $ 0.00223
+0.34%
$ 2.22 million $ 1.07 million
May 17, 4 AM $ 0.00222
+0.17%
$ 2.22 million $ 1.06 million
May 17, 3 AM $ 0.00222
+1.94%
$ 2.21 million $ 1.07 million
May 17, 2 AM $ 0.00218
+3.24%
$ 2.17 million $ 1.07 million
May 17, 1 AM $ 0.00211
-0.54%
$ 2.1 million $ 1.06 million
May 17, 12 AM $ 0.00212
+0.97%
$ 2.11 million $ 1.07 million
May 16, 11 PM $ 0.0021
-1.67%
$ 2.09 million $ 1.07 million
May 16, 10 PM $ 0.00213
+0.39%
$ 2.13 million $ 1.08 million
May 16, 9 PM $ 0.00212
-1.91%
$ 2.12 million $ 1.08 million
May 16, 8 PM $ 0.00216
+0.58%
$ 2.16 million $ 1.08 million
May 16, 7 PM $ 0.00215
-0.91%
$ 2.15 million $ 1.09 million
May 16, 6 PM $ 0.00217
-3.86%
$ 2.17 million $ 1.09 million
May 16, 5 PM $ 0.00226
+2.55%
$ 2.25 million $ 1.09 million
May 16, 4 PM $ 0.0022
-0.34%
$ 2.2 million $ 1.09 million
May 16, 3 PM $ 0.00221
+0.04%
$ 2.21 million $ 1.1 million
May 16, 2 PM $ 0.00221
+0.02%
$ 2.2 million $ 1.11 million
May 16, 1 PM $ 0.00221
-1.23%
$ 2.2 million $ 1.14 million
May 16, 12 PM $ 0.00221
+0.91%
$ 2.21 million $ 1.15 million
May 16, 11 AM $ 0.00219
-0.66%
$ 2.19 million $ 1.15 million
May 16, 10 AM $ 0.00221
-0.90%
$ 2.2 million $ 1.15 million
May 16, 9 AM $ 0.00223
-2.43%
$ 2.22 million $ 1.15 million
May 16, 8 AM $ 0.00229
+0.38%
$ 2.28 million $ 1.14 million
May 16, 7 AM $ 0.00228
-1.22%
$ 2.27 million $ 1.14 million
May 16, 6 AM $ 0.00231
+2.13%
$ 2.3 million $ 1.13 million
May 16, 5 AM $ 0.00226
-2.48%
$ 2.26 million $ 1.13 million
May 16, 4 AM $ 0.00232
+4.21%
$ 2.31 million $ 1.14 million
May 16, 3 AM $ 0.00222
+1.27%
$ 2.22 million $ 1.13 million
May 16, 2 AM $ 0.0022
-4.41%
$ 2.19 million $ 1.13 million
May 16, 1 AM $ 0.0023
+2.17%
$ 2.29 million $ 1.14 million