PsyopAnime Historical Data

PSYOPANIME Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00181
+2.42%
$ 1.81 million $ 842,346
May 26, 5 AM $ 0.00177
+0.26%
$ 1.77 million $ 852,900
May 26, 4 AM $ 0.00177
+0.93%
$ 1.77 million $ 855,657
May 26, 3 AM $ 0.00175
-3.39%
$ 1.75 million $ 850,131
May 26, 2 AM $ 0.00181
-0.20%
$ 1.81 million $ 853,324
May 26, 1 AM $ 0.00182
+0.77%
$ 1.82 million $ 849,613
May 26, 12 AM $ 0.0018
-1.14%
$ 1.8 million $ 851,082
May 25, 11 PM $ 0.00182
-0.75%
$ 1.82 million $ 865,577
May 25, 10 PM $ 0.00184
-1.23%
$ 1.84 million $ 877,577
May 25, 9 PM $ 0.00186
+2.06%
$ 1.86 million $ 892,114
May 25, 8 PM $ 0.00182
-0.44%
$ 1.82 million $ 881,618
May 25, 7 PM $ 0.00183
+0.44%
$ 1.83 million $ 889,981
May 25, 6 PM $ 0.00182
+1.06%
$ 1.82 million $ 887,263
May 25, 5 PM $ 0.0018
-3.93%
$ 1.8 million $ 891,144
May 25, 4 PM $ 0.00188
+0.41%
$ 1.88 million $ 897,544
May 25, 3 PM $ 0.00187
+0.39%
$ 1.87 million $ 910,394
May 25, 2 PM $ 0.00186
+0.99%
$ 1.86 million $ 908,742
May 25, 1 PM $ 0.00184
-3.29%
$ 1.84 million $ 915,365
May 25, 12 PM $ 0.00191
-0.18%
$ 1.91 million $ 908,912
May 25, 11 AM $ 0.00191
-0.65%
$ 1.91 million $ 917,620
May 25, 10 AM $ 0.00192
-0.90%
$ 1.92 million $ 926,605
May 25, 9 AM $ 0.00194
+0.36%
$ 1.94 million $ 930,383
May 25, 8 AM $ 0.00193
+1.49%
$ 1.93 million $ 931,986
May 25, 7 AM $ 0.00191
-1.58%
$ 1.91 million $ 944,092
May 25, 6 AM $ 0.00194
-0.27%
$ 1.94 million $ 939,197
May 25, 5 AM $ 0.00194
+0.62%
$ 1.94 million $ 933,271
May 25, 4 AM $ 0.00193
+0.78%
$ 1.93 million $ 925,116
May 25, 3 AM $ 0.00191
+0.08%
$ 1.91 million $ 924,413
May 25, 2 AM $ 0.00191
-0.19%
$ 1.91 million $ 931,289
May 25, 1 AM $ 0.00192
-1.31%
$ 1.92 million $ 934,739
May 25, 12 AM $ 0.00194
-0.26%
$ 1.94 million $ 942,298
May 24, 11 PM $ 0.00194
-0.62%
$ 1.94 million $ 939,555
May 24, 10 PM $ 0.00195
+0.50%
$ 1.95 million $ 936,572
May 24, 9 PM $ 0.00194
-2.11%
$ 1.94 million $ 927,876
May 24, 8 PM $ 0.00199
+2.32%
$ 1.99 million $ 938,883
May 24, 7 PM $ 0.00194
-0.15%
$ 1.94 million $ 939,580
May 24, 6 PM $ 0.00194
-0.10%
$ 1.94 million $ 945,886
May 24, 5 PM $ 0.00195
+0.07%
$ 1.95 million $ 945,102
May 24, 4 PM $ 0.00195
-0.89%
$ 1.94 million $ 960,046
May 24, 3 PM $ 0.00196
+0.39%
$ 1.96 million $ 965,739
May 24, 2 PM $ 0.00195
+0.15%
$ 1.95 million $ 971,895
May 24, 1 PM $ 0.00195
+0.33%
$ 1.95 million $ 958,455
May 24, 12 PM $ 0.00195
+0.64%
$ 1.95 million $ 948,532
May 24, 11 AM $ 0.00193
-1.23%
$ 1.93 million $ 931,515
May 24, 10 AM $ 0.00196
+0.69%
$ 1.96 million $ 935,288
May 24, 9 AM $ 0.00194
-0.41%
$ 1.94 million $ 934,223
May 24, 8 AM $ 0.00195
-0.10%
$ 1.95 million $ 937,085
May 24, 7 AM $ 0.00195
+0.74%
$ 1.95 million $ 926,319
May 24, 6 AM $ 0.00194
-0.62%
$ 1.94 million $ 924,020
May 24, 5 AM $ 0.00195
-1.22%
$ 1.95 million $ 936,379