Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000503
-13.40%
$502,618 $136,036
Sep 7 $0.000561
-37.57%
$581,865 $249,642
Aug 31 $0.000897
-9.04%
$897,208 $456,767
Aug 24 $0.00107
-16.44%
$986,534 $146,838
Aug 17 $0.00115
+47.63%
$1.28 million $139,839
Aug 10 $0.000747
-15.94%
$771,942 $159,802
Aug 3 $0.000887
-5.43%
$886,845 $102,577
Jul 27 $0.000937
+11.31%
$937,365 $594,949
Jul 20 $0.000846
-9.15%
$845,802 $124,520
Jul 13 $0.000933
-14.72%
$933,083 $118,986
Jul 6 $0.00108
-30.55%
$1.07 million $265,372
Jun 29 $0.00156
+63.06%
$1.56 million $371,054
Jun 22 $0.00111
-5.52%
$956,671 $283,539
Jun 15 $0.00117
+19.08%
$1.17 million $3.08 million
Jun 8 $0.00104
-3.33%
$971,018 $3.29 million
Jun 1 $0.000974
-28.49%
$1.08 million $2.46 million
May 25 $0.00152
-21.81%
$1.36 million $1.69 million
May 18 $0.00193
-15.32%
$1.95 million $2.1 million
May 11 $0.0021
-19.99%
$2.27 million $2.55 million
May 4 $0.00254
-2.43%
$2.61 million $2.58 million
Apr 27 $0.00229
-35.24%
$2.6 million $669,483
Apr 20 $0.00225
+12.07%
$3.53 million $6.46 million
Apr 13 $0.00195
-34.05%
$2 million $8.09 million
Apr 6 $0.00305
-16.42%
$2.95 million $9.04 million
Mar 30 $0.00364
-4.51%
$3.64 million $8.16 million
Mar 23 $0.00384
-1.90%
$3.8 million $6.14 million
Mar 16 $0.00391
-37.81%
$3.91 million $10.95 million
Mar 9 $0.0066
+25.70%
$6.26 million $15.38 million
Mar 2 $0.00568
-36.71%
$5.24 million $16.49 million
Feb 23 $0.00899
+148.48%
$8.84 million $17.48 million
Feb 16 $0.00414
-43.03%
$3.56 million $11.91 million
Feb 9 $0.00759
+55.88%
$7.14 million $15.65 million
Feb 2 $0.00626
+193.28%
$4.79 million $13.48 million
Jan 26 $0.00216
-57.07%
$1.98 million $15.79 million
Jan 19 $0.00693
-19.81%
$4.96 million $25.01 million
Jan 12 $0.0113
-44.35%
$8.4 million $68.12 million
Download