PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00114
+0.02%
$ 1.14 million $ 1.78 million
Today, at 10 PM $ 0.00113
-1.55%
$ 1.13 million $ 1.78 million
Today, at 9 PM $ 0.00115
-2.64%
$ 1.15 million $ 1.8 million
Today, at 8 PM $ 0.00118
+0.36%
$ 1.18 million $ 1.8 million
Today, at 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 1.82 million
Today, at 6 PM $ 0.00117
-0.35%
$ 1.17 million $ 1.84 million
Today, at 5 PM $ 0.00118
-1.85%
$ 1.18 million $ 1.87 million
Today, at 4 PM $ 0.0012
-0.45%
$ 1.2 million $ 1.89 million
Today, at 3 PM $ 0.0012
+0.48%
$ 1.2 million $ 1.88 million
Today, at 2 PM $ 0.0012
-1.35%
$ 1.2 million $ 1.89 million
Today, at 1 PM $ 0.00121
+2.54%
$ 1.21 million $ 1.89 million
Today, at 12 PM $ 0.00118
+0.42%
$ 1.18 million $ 1.88 million
Today, at 11 AM $ 0.00118
-0.60%
$ 1.18 million $ 1.89 million
Today, at 10 AM $ 0.00119
-1.63%
$ 1.19 million $ 1.87 million
Today, at 9 AM $ 0.00121
+1.16%
$ 1.21 million $ 1.86 million
Today, at 8 AM $ 0.00119
-2.63%
$ 1.19 million $ 1.85 million
Today, at 7 AM $ 0.00123
-3.54%
$ 1.23 million $ 1.86 million
Today, at 6 AM $ 0.00127
+3.18%
$ 1.27 million $ 1.86 million
Today, at 5 AM $ 0.00123
+1.57%
$ 1.23 million $ 1.86 million
Today, at 4 AM $ 0.00121
-0.96%
$ 1.21 million $ 1.87 million
Today, at 3 AM $ 0.00122
+16.13%
$ 1.22 million $ 1.85 million
Today, at 2 AM $ 0.00105
+0.68%
$ 1.05 million $ 1.86 million
Today, at 1 AM $ 0.00105
+1.55%
$ 1.05 million $ 1.87 million
Today, at 12 AM $ 0.00103
-0.45%
$ 1.03 million $ 1.9 million
Yesterday, at 11 PM $ 0.00104
-1.20%
$ 1.04 million $ 1.88 million
Yesterday, at 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 1.9 million
Yesterday, at 9 PM $ 0.00105
-0.53%
$ 1.05 million $ 1.9 million
Yesterday, at 8 PM $ 0.00106
+1.41%
$ 1.06 million $ 1.92 million
Yesterday, at 7 PM $ 0.00104
-0.91%
$ 1.04 million $ 1.89 million
Yesterday, at 6 PM $ 0.00105
-0.15%
$ 1.05 million $ 1.88 million
Yesterday, at 5 PM $ 0.00105
-5.86%
$ 1.05 million $ 1.87 million
Yesterday, at 4 PM $ 0.00112
+1.11%
$ 1.12 million $ 1.83 million
Yesterday, at 3 PM $ 0.0011
-2.25%
$ 1.1 million $ 1.83 million
Yesterday, at 2 PM $ 0.00113
-3.52%
$ 1.13 million $ 1.85 million
Yesterday, at 1 PM $ 0.00117
-1.01%
$ 1.17 million $ 1.85 million
Yesterday, at 12 PM $ 0.00118
+0.12%
$ 1.18 million $ 1.88 million
Yesterday, at 11 AM $ 0.00118
-0.25%
$ 1.18 million $ 1.86 million
Yesterday, at 10 AM $ 0.00118
-2.67%
$ 1.18 million $ 1.88 million
Yesterday, at 9 AM $ 0.00122
-0.85%
$ 1.22 million $ 1.88 million
Yesterday, at 8 AM $ 0.00123
-4.35%
$ 1.23 million $ 1.9 million
Yesterday, at 7 AM $ 0.00128
+9.17%
$ 1.28 million $ 1.87 million
Yesterday, at 6 AM $ 0.00118
+0.04%
$ 1.18 million $ 1.87 million
Yesterday, at 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 1.86 million
Yesterday, at 4 AM $ 0.00118
+4.08%
$ 1.18 million $ 1.85 million
Yesterday, at 3 AM $ 0.00113
+1.86%
$ 1.13 million $ 1.87 million
Yesterday, at 2 AM $ 0.00111
-0.95%
$ 1.11 million $ 1.85 million
Yesterday, at 1 AM $ 0.00112
+0.19%
$ 1.12 million $ 1.83 million
Yesterday, at 12 AM $ 0.00112
-0.88%
$ 1.12 million $ 1.82 million
Jun 8, 11 PM $ 0.00113
+1.01%
$ 1.13 million $ 1.84 million
Jun 8, 10 PM $ 0.00112
-1.60%
$ 1.12 million $ 1.83 million
Download