would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0814
+0.83%
$ 81.38 million $ 11,018
May 30, 7 PM $ 0.0808
-0.01%
$ 80.8 million $ 11,017
May 30, 6 PM $ 0.0809
-0.25%
$ 80.87 million $ 11,133
May 30, 5 PM $ 0.0808
-0.19%
$ 80.76 million $ 12,683
May 30, 4 PM $ 0.0813
+0.02%
$ 81.28 million $ 11,811
May 30, 3 PM $ 0.0811
-0.42%
$ 81.05 million $ 9,814
May 30, 2 PM $ 0.0812
+0.38%
$ 81.17 million $ 9,592
May 30, 1 PM $ 0.0804
-0.27%
$ 80.38 million $ 9,171
May 30, 12 PM $ 0.0806
-0.23%
$ 80.56 million $ 8,207
May 30, 11 AM $ 0.0805
+0.31%
$ 80.5 million $ 8,129
May 30, 10 AM $ 0.0802
+0.15%
$ 80.16 million $ 8,061
May 30, 9 AM $ 0.08
-0.53%
$ 79.97 million $ 8,247
May 30, 8 AM $ 0.0804
-2.20%
$ 80.36 million $ 8,423
May 30, 7 AM $ 0.0801
-0.78%
$ 80.03 million $ 8,412
May 30, 6 AM $ 0.0801
-0.61%
$ 80.04 million $ 8,407
May 30, 5 AM $ 0.0801
+0.55%
$ 80.09 million $ 8,591
May 30, 4 AM $ 0.0806
+0.39%
$ 80.56 million $ 8,675
May 30, 3 AM $ 0.0805
-0.36%
$ 80.46 million $ 9,748
May 30, 2 AM $ 0.0803
+0.18%
$ 80.3 million $ 9,668
May 30, 1 AM $ 0.0801
+0.92%
$ 80.09 million $ 9,444
May 30, 12 AM $ 0.0794
+0.24%
$ 79.34 million $ 8,407
May 29, 11 PM $ 0.0796
+0.08%
$ 79.54 million $ 8,554
May 29, 10 PM $ 0.0789
-0.44%
$ 78.88 million $ 8,647
May 29, 9 PM $ 0.0798
-0.48%
$ 79.75 million $ 8,751
May 29, 8 PM $ 0.0797
-0.08%
$ 79.65 million $ 7,061
May 29, 7 PM $ 0.0794
-0.86%
$ 79.37 million $ 7,015
May 29, 6 PM $ 0.0803
-0.72%
$ 80.26 million $ 7,993
May 29, 5 PM $ 0.0812
+0.17%
$ 81.12 million $ 8,117
May 29, 4 PM $ 0.0809
+0.46%
$ 80.85 million $ 6,457
May 29, 3 PM $ 0.0798
+1.70%
$ 79.75 million $ 6,230
May 29, 2 PM $ 0.0794
+0.37%
$ 79.35 million $ 6,434
May 29, 1 PM $ 0.0793
+0.30%
$ 79.27 million $ 6,420
May 29, 12 PM $ 0.0797
-0.06%
$ 79.62 million $ 6,572
May 29, 11 AM $ 0.08
+0.40%
$ 79.97 million $ 9,242
May 29, 10 AM $ 0.0798
-0.10%
$ 79.78 million $ 9,616
May 29, 9 AM $ 0.0798
+0.08%
$ 79.77 million $ 9,591
May 29, 8 AM $ 0.0797
+0.42%
$ 79.69 million $ 9,469
May 29, 7 AM $ 0.0801
+0.35%
$ 80.08 million $ 10,705
May 29, 6 AM $ 0.0799
+0.37%
$ 79.83 million $ 11,570
May 29, 5 AM $ 0.0797
+0.60%
$ 79.63 million $ 13,077
May 29, 4 AM $ 0.0788
+0.32%
$ 78.79 million $ 14,018
May 29, 3 AM $ 0.0791
+0.05%
$ 79.02 million $ 13,593
May 29, 2 AM $ 0.0794
+0.51%
$ 79.37 million $ 13,488
May 29, 1 AM $ 0.0792
+0.00%
$ 79.17 million $ 13,546
May 29, 12 AM $ 0.0795
+0.71%
$ 79.41 million $ 13,616
May 28, 11 PM $ 0.0793
+0.21%
$ 79.26 million $ 14,662
May 28, 10 PM $ 0.0794
+0.16%
$ 79.41 million $ 14,695
May 28, 9 PM $ 0.0797
+0.14%
$ 79.62 million $ 14,759
May 28, 8 PM $ 0.0791
-0.10%
$ 79.03 million $ 14,669
May 28, 7 PM $ 0.0796
+0.09%
$ 79.54 million $ 14,757