Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0352
-0.90%
$35.22 million $139,013
Sep 4, 1 PM $0.0356
+0.38%
$35.62 million $139,877
Sep 4, 12 PM $0.0355
+0.00%
$35.52 million $141,639
Sep 4, 11 AM $0.0364
-0.34%
$36.4 million $141,133
Sep 4, 10 AM $0.0364
-0.15%
$36.34 million $139,791
Sep 4, 9 AM $0.0365
-0.18%
$36.47 million $148,718
Sep 4, 8 AM $0.0364
+0.04%
$36.38 million $147,725
Sep 4, 7 AM $0.0364
+0.13%
$36.33 million $147,517
Sep 4, 6 AM $0.0363
-0.07%
$36.26 million $146,998
Sep 4, 5 AM $0.0363
+0.42%
$36.32 million $145,340
Sep 4, 4 AM $0.0362
+0.01%
$36.21 million $139,182
Sep 4, 3 AM $0.0362
-0.75%
$36.23 million $141,682
Sep 4, 2 AM $0.0366
+0.35%
$36.61 million $142,306
Sep 4, 1 AM $0.0364
-19.23%
$36.33 million $113,356
Sep 3, 11 PM $0.0451
+0.00%
$45.09 million $48,345
Sep 3, 10 PM $0.0452
+0.08%
$45.15 million $57,795
Sep 3, 9 PM $0.0457
+0.29%
$45.65 million $58,062
Sep 3, 8 PM $0.0457
+0.00%
$45.66 million $57,649
Sep 3, 7 PM $0.0457
+0.13%
$45.71 million $57,690
Sep 3, 6 PM $0.0463
-2.00%
$46.23 million $53,255
Sep 3, 5 PM $0.0473
+0.00%
$47.31 million $48,066
Sep 3, 4 PM $0.047
-0.12%
$46.95 million $48,068
Sep 3, 3 PM $0.0473
-3.62%
$47.29 million $48,401
Sep 3, 2 PM $0.0475
+0.00%
$47.46 million $39,333
Sep 3, 1 PM $0.0474
+0.03%
$47.37 million $39,321
Sep 3, 10 AM $0.0467
-0.02%
$46.7 million $38,798
Sep 3, 9 AM $0.0468
-3.67%
$46.79 million $38,199
Sep 3, 8 AM $0.0488
+0.00%
$48.81 million $28,943
Sep 3, 6 AM $0.0488
+0.00%
$48.76 million $30,771
Sep 3, 4 AM $0.0486
+0.93%
$48.58 million $31,288
Sep 3, 3 AM $0.0482
-1.73%
$48.18 million $28,677
Sep 3, 12 AM $0.0484
-0.46%
$48.41 million $25,050
Sep 2, 11 PM $0.0488
+3.76%
$48.76 million $25,094
Sep 2, 7 PM $0.045
-0.37%
$44.93 million $4,685
Sep 2, 6 PM $0.045
+0.01%
$44.99 million $4,673
Sep 2, 5 PM $0.0448
+0.41%
$44.73 million $4,613
Sep 2, 3 PM $0.0449
+0.09%
$44.87 million $4,325
Sep 2, 12 PM $0.0444
+0.00%
$44.37 million $17,289
Sep 2, 7 AM $0.0456
-0.33%
$-- $47,248
Sep 2, 6 AM $0.0458
-0.14%
$45.75 million $46,450
Sep 2, 4 AM $0.0458
+0.32%
$45.76 million $44,948
Sep 2, 1 AM $0.045
+0.00%
$45.01 million $44,601
Sep 1, 11 PM $0.0456
+0.00%
$45.57 million $44,408
Sep 1, 9 PM $0.0454
+0.00%
$45.38 million $45,982
Sep 1, 7 PM $0.0456
+0.16%
$45.57 million $45,951
Sep 1, 6 PM $0.0451
-0.84%
$45.03 million $45,493
Sep 1, 5 PM $0.046
+0.00%
$46 million $46,765
Sep 1, 3 PM $0.0464
+1.54%
$46.33 million $53,489
Sep 1, 2 PM $0.0462
-0.07%
$46.13 million $53,178
Sep 1, 1 PM $0.0466
-0.45%
$46.59 million $48,506