Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0317
+0.00%
$31.66 million $6,577
Sep 7, 9 AM $0.0316
+0.00%
$31.61 million $6,370
Sep 7, 7 AM $0.0315
-0.49%
$31.47 million $6,700
Sep 7, 5 AM $0.0317
+0.00%
$31.67 million $7,354
Sep 7, 3 AM $0.0315
+0.00%
$31.52 million $14,837
Sep 7, 1 AM $0.0316
+0.00%
$31.59 million $52,670
Sep 7, 12 AM $0.032
+0.00%
$32 million $52,528
Sep 6, 9 PM $0.0319
-0.14%
$31.84 million $52,715
Sep 6, 8 PM $0.0318
+0.06%
$31.75 million $58,927
Sep 6, 7 PM $0.0317
-0.02%
$31.7 million $58,884
Sep 6, 6 PM $0.0319
-0.25%
$31.84 million $58,733
Sep 6, 4 PM $0.032
+0.08%
$31.94 million $62,794
Sep 6, 3 PM $0.0318
+0.00%
$31.75 million $62,137
Sep 6, 2 PM $0.0318
-1.10%
$31.74 million $66,971
Sep 6, 1 PM $0.0319
+0.00%
$31.89 million $67,081
Sep 6, 12 PM $0.032
+0.45%
$32 million $67,051
Sep 6, 11 AM $0.0318
+0.45%
$31.82 million $66,497
Sep 6, 9 AM $0.0313
+0.00%
$31.3 million $64,998
Sep 6, 8 AM $0.0312
+0.00%
$31.2 million $65,364
Sep 6, 6 AM $0.0315
+0.18%
$31.47 million $67,950
Sep 6, 5 AM $0.0316
-0.09%
$31.56 million $67,450
Sep 6, 4 AM $0.0314
+2.86%
$31.37 million $66,988
Sep 6, 3 AM $0.0305
-10.60%
$30.44 million $57,823
Sep 6, 2 AM $0.034
+0.20%
$33.98 million $24,276
Sep 6, 1 AM $0.0339
+0.35%
$33.85 million $24,161
Sep 6, 12 AM $0.0337
+0.17%
$33.68 million $23,910
Sep 5, 11 PM $0.0336
-0.09%
$33.62 million $23,943
Sep 5, 10 PM $0.0339
+0.00%
$33.85 million $23,986
Sep 5, 9 PM $0.0339
-2.73%
$33.87 million $23,999
Sep 5, 8 PM $0.0347
-0.20%
$34.64 million $17,533
Sep 5, 7 PM $0.0348
-0.15%
$34.77 million $17,706
Sep 5, 6 PM $0.0349
-2.41%
$34.86 million $17,721
Sep 5, 5 PM $0.0358
-0.10%
$35.79 million $11,648
Sep 5, 4 PM $0.0355
+0.00%
$35.43 million $11,495
Sep 5, 3 PM $0.0354
-1.74%
$35.4 million $11,491
Sep 5, 2 PM $0.0361
-0.19%
$36.07 million $7,093
Sep 5, 1 PM $0.0363
+0.00%
$36.24 million $7,754
Sep 5, 12 PM $0.0361
+0.22%
$36.08 million $7,436
Sep 5, 10 AM $0.0361
+0.00%
$36.05 million $9,743
Sep 5, 9 AM $0.0361
+0.40%
$36.08 million $9,704
Sep 5, 8 AM $0.0359
-0.36%
$35.86 million $8,767
Sep 5, 7 AM $0.0361
+0.01%
$36.03 million $6,585
Sep 5, 6 AM $0.0357
+0.00%
$35.7 million $4,664
Sep 5, 2 AM $0.0356
+0.00%
$35.58 million $26,187
Sep 5, 12 AM $0.0356
+0.00%
$35.57 million $123,426
Sep 4, 10 PM $0.0356
+0.00%
$35.56 million $123,241
Sep 4, 8 PM $0.0355
-0.03%
$35.51 million $123,930
Sep 4, 6 PM $0.0355
+0.00%
$35.46 million $132,140
Sep 4, 5 PM $0.0355
+0.02%
$35.48 million $132,112
Sep 4, 3 PM $0.0354
+0.21%
$35.42 million $139,074