would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.085
-1.77%
$ 84.97 million $ 58,741
Jun 1, 8 PM $ 0.0862
-0.40%
$ 86.12 million $ 57,624
Jun 1, 7 PM $ 0.087
+0.35%
$ 86.97 million $ 56,659
Jun 1, 6 PM $ 0.0869
+0.69%
$ 86.83 million $ 56,814
Jun 1, 5 PM $ 0.0857
+0.45%
$ 85.68 million $ 54,761
Jun 1, 4 PM $ 0.085
+0.14%
$ 84.97 million $ 57,326
Jun 1, 3 PM $ 0.0846
+0.32%
$ 84.6 million $ 59,771
Jun 1, 2 PM $ 0.0844
-0.64%
$ 84.39 million $ 59,831
Jun 1, 1 PM $ 0.085
+0.34%
$ 84.98 million $ 62,788
Jun 1, 12 PM $ 0.0848
+0.05%
$ 84.76 million $ 60,438
Jun 1, 11 AM $ 0.085
+0.53%
$ 84.95 million $ 60,757
Jun 1, 10 AM $ 0.0844
-0.16%
$ 84.4 million $ 60,636
Jun 1, 9 AM $ 0.0846
+2.38%
$ 84.52 million $ 59,384
Jun 1, 8 AM $ 0.0823
+1.98%
$ 82.23 million $ 37,813
Jun 1, 7 AM $ 0.0813
+0.16%
$ 81.28 million $ 31,856
Jun 1, 6 AM $ 0.0814
-0.17%
$ 81.34 million $ 31,413
Jun 1, 5 AM $ 0.0812
-0.06%
$ 81.11 million $ 30,922
Jun 1, 4 AM $ 0.0807
-0.55%
$ 80.7 million $ 29,761
Jun 1, 3 AM $ 0.0811
+0.30%
$ 81.06 million $ 26,258
Jun 1, 2 AM $ 0.0806
+0.50%
$ 80.57 million $ 26,175
Jun 1, 1 AM $ 0.0803
-1.09%
$ 80.3 million $ 26,917
Jun 1, 12 AM $ 0.0809
+0.13%
$ 80.9 million $ 26,889
May 31, 11 PM $ 0.0814
-0.33%
$ 81.34 million $ 23,243
May 31, 10 PM $ 0.0814
+0.13%
$ 81.36 million $ 20,992
May 31, 9 PM $ 0.0817
+0.11%
$ 81.63 million $ 21,810
May 31, 8 PM $ 0.0811
-0.35%
$ 81.05 million $ 20,499
May 31, 7 PM $ 0.0811
-0.10%
$ 81.08 million $ 20,082
May 31, 6 PM $ 0.0816
+0.49%
$ 81.57 million $ 19,982
May 31, 5 PM $ 0.0805
+0.00%
$ 80.5 million $ 19,923
May 31, 4 PM $ 0.0808
-0.45%
$ 80.8 million $ 17,526
May 31, 3 PM $ 0.0811
+0.00%
$ 81.08 million $ 16,994
May 31, 2 PM $ 0.0818
+0.20%
$ 81.72 million $ 17,100
May 31, 1 PM $ 0.081
+0.02%
$ 80.93 million $ 16,202
May 31, 12 PM $ 0.0812
-0.17%
$ 81.13 million $ 13,488
May 31, 11 AM $ 0.081
-0.19%
$ 80.91 million $ 13,011
May 31, 10 AM $ 0.0813
-0.25%
$ 81.25 million $ 12,710
May 31, 9 AM $ 0.0813
+0.17%
$ 81.22 million $ 12,697
May 31, 8 AM $ 0.0805
-1.10%
$ 80.47 million $ 12,801
May 31, 7 AM $ 0.0816
+0.39%
$ 81.58 million $ 11,442
May 31, 6 AM $ 0.0817
+0.27%
$ 81.64 million $ 11,379
May 31, 5 AM $ 0.0815
-0.50%
$ 81.43 million $ 11,454
May 31, 4 AM $ 0.0818
+0.01%
$ 81.75 million $ 11,380
May 31, 3 AM $ 0.0818
+0.81%
$ 81.78 million $ 11,257
May 31, 2 AM $ 0.0814
+0.09%
$ 81.33 million $ 11,347
May 31, 1 AM $ 0.0816
+0.25%
$ 81.58 million $ 10,852
May 31, 12 AM $ 0.0814
+0.74%
$ 81.34 million $ 11,647
May 30, 11 PM $ 0.0807
-0.15%
$ 80.7 million $ 11,469
May 30, 10 PM $ 0.081
-0.15%
$ 80.94 million $ 10,261
May 30, 9 PM $ 0.0814
+0.26%
$ 81.4 million $ 9,545
May 30, 8 PM $ 0.0814
+0.83%
$ 81.38 million $ 11,018