Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 PM $0.0453
-0.24%
$45.28 million $3,699
Mar 3, 7 PM $0.0454
+0.12%
$45.39 million $3,695
Mar 3, 6 PM $0.0452
+0.00%
$45.16 million $3,680
Mar 3, 5 PM $0.0451
-0.64%
$45.12 million $3,701
Mar 3, 4 PM $0.0462
+2.53%
$46.15 million $6,180
Mar 3, 3 PM $0.0443
+0.19%
$44.24 million $6,161
Mar 3, 2 PM $0.0445
+0.37%
$44.52 million $5,358
Mar 3, 1 PM $0.0444
-0.86%
$44.4 million $5,302
Mar 3, 12 PM $0.0452
+1.00%
$45.16 million $5,359
Mar 3, 11 AM $0.0444
-0.30%
$44.41 million $5,350
Mar 3, 10 AM $0.0444
+0.00%
$44.36 million $5,316
Mar 3, 9 AM $0.0447
-0.62%
$44.65 million $4,421
Mar 3, 8 AM $0.0451
-0.43%
$45.07 million $4,706
Mar 3, 7 AM $0.0452
+0.00%
$45.16 million $4,379
Mar 3, 6 AM $0.0451
-0.86%
$45.11 million $5,008
Mar 3, 5 AM $0.0452
-0.39%
$45.19 million $5,019
Mar 3, 4 AM $0.0455
+0.24%
$45.52 million $4,923
Mar 3, 3 AM $0.0454
+0.48%
$45.4 million $5,011
Mar 3, 2 AM $0.0453
-0.53%
$45.28 million $5,048
Mar 3, 1 AM $0.0457
+1.05%
$45.63 million $4,411
Mar 3, 12 AM $0.0452
-0.55%
$45.21 million $4,476
Mar 2, 11 PM $0.0459
-0.01%
$45.88 million $5,696
Mar 2, 10 PM $0.0457
+0.04%
$45.68 million $5,668
Mar 2, 9 PM $0.046
+0.26%
$46 million $5,697
Mar 2, 8 PM $0.046
+0.34%
$46.01 million $5,711
Mar 2, 7 PM $0.0457
-0.15%
$45.63 million $5,827
Mar 2, 6 PM $0.0458
-0.33%
$45.75 million $5,834
Mar 2, 5 PM $0.0466
-0.15%
$46.56 million $5,926
Mar 2, 4 PM $0.0463
+0.41%
$46.28 million $3,286
Mar 2, 3 PM $0.0448
+2.63%
$44.79 million $3,131
Mar 2, 2 PM $0.0436
-0.38%
$43.6 million $3,119
Mar 2, 1 PM $0.0438
-0.56%
$43.81 million $3,172
Mar 2, 12 PM $0.0441
+0.30%
$44.08 million $3,119
Mar 2, 11 AM $0.044
+0.15%
$43.98 million $3,257
Mar 2, 10 AM $0.0439
-0.72%
$43.92 million $3,721
Mar 2, 9 AM $0.044
+1.51%
$43.94 million $3,689
Mar 2, 8 AM $0.0435
-0.42%
$43.45 million $3,181
Mar 2, 7 AM $0.0439
+0.50%
$43.84 million $3,006
Mar 2, 6 AM $0.0441
-0.40%
$44.07 million $3,545
Mar 2, 5 AM $0.0443
-0.51%
$44.26 million $5,997
Mar 2, 4 AM $0.0446
-0.08%
$44.55 million $6,011
Mar 2, 3 AM $0.0443
+0.01%
$44.26 million $6,038
Mar 2, 2 AM $0.0445
-0.42%
$44.48 million $14,594
Mar 2, 1 AM $0.0447
+1.44%
$44.7 million $14,395
Mar 2, 12 AM $0.0438
+0.78%
$43.8 million $15,522
Mar 1, 11 PM $0.0431
-0.68%
$43.03 million $15,899
Mar 1, 10 PM $0.0432
+0.20%
$43.17 million $15,918
Mar 1, 9 PM $0.0429
-0.72%
$42.92 million $15,972
Mar 1, 8 PM $0.0435
-0.21%
$43.52 million $16,098
Mar 1, 7 PM $0.0439
-0.42%
$43.87 million $17,340