Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 5 AM $0.0438
+0.40%
$43.77 million $17,725
Mar 10, 4 AM $0.0432
-0.42%
$43.14 million $17,594
Mar 10, 3 AM $0.0441
+0.00%
$44.06 million $17,245
Mar 10, 2 AM $0.0436
+0.76%
$43.53 million $9,980
Mar 10, 1 AM $0.0436
-0.60%
$43.61 million $10,134
Mar 10, 12 AM $0.0435
+0.21%
$43.51 million $8,943
Mar 9, 11 PM $0.0435
-0.70%
$43.52 million $9,028
Mar 9, 10 PM $0.044
+0.19%
$43.95 million $8,648
Mar 9, 9 PM $0.044
+0.86%
$43.99 million $8,600
Mar 9, 8 PM $0.0438
-0.03%
$43.76 million $8,657
Mar 9, 7 PM $0.0434
-0.31%
$43.41 million $8,615
Mar 9, 6 PM $0.0433
+0.26%
$43.24 million $8,674
Mar 9, 5 PM $0.0432
+0.10%
$43.22 million $8,684
Mar 9, 4 PM $0.0431
-0.56%
$43.12 million $8,742
Mar 9, 3 PM $0.0436
-0.23%
$43.55 million $6,409
Mar 9, 2 PM $0.0432
-0.51%
$43.14 million $6,498
Mar 9, 1 PM $0.0433
+0.51%
$43.28 million $6,434
Mar 9, 12 PM $0.0431
-0.58%
$43.06 million $5,170
Mar 9, 11 AM $0.0436
+0.02%
$43.54 million $2,877
Mar 9, 10 AM $0.0437
-0.52%
$43.7 million $1,825
Mar 9, 9 AM $0.0436
+0.48%
$43.62 million $1,804
Mar 9, 8 AM $0.0433
+0.24%
$43.26 million $1,694
Mar 9, 7 AM $0.0431
+0.03%
$43.06 million $1,581
Mar 9, 6 AM $0.0435
-0.33%
$43.43 million $4,715
Mar 9, 5 AM $0.0432
-0.46%
$43.14 million $4,941
Mar 9, 4 AM $0.0433
+0.13%
$43.26 million $5,064
Mar 9, 3 AM $0.0437
+2.18%
$43.68 million $4,879
Mar 9, 2 AM $0.0424
-0.98%
$42.37 million $7,308
Mar 9, 1 AM $0.0426
-0.48%
$42.54 million $7,301
Mar 9, 12 AM $0.0425
+0.26%
$42.51 million $7,356
Mar 8, 11 PM $0.0427
+0.69%
$42.66 million $7,541
Mar 8, 10 PM $0.0421
-1.44%
$42.06 million $9,566
Mar 8, 9 PM $0.0426
-0.64%
$42.59 million $9,602
Mar 8, 8 PM $0.0427
-0.26%
$42.67 million $9,559
Mar 8, 7 PM $0.0426
+0.53%
$42.53 million $9,458
Mar 8, 6 PM $0.0421
+0.00%
$42.08 million $9,854
Mar 8, 5 PM $0.0424
+0.29%
$42.4 million $9,891
Mar 8, 4 PM $0.0422
-0.64%
$42.21 million $9,940
Mar 8, 3 PM $0.0428
+0.63%
$42.78 million $9,817
Mar 8, 2 PM $0.0427
+0.66%
$42.63 million $12,739
Mar 8, 1 PM $0.0425
-0.56%
$42.52 million $12,903
Mar 8, 12 PM $0.0426
-0.97%
$42.58 million $13,536
Mar 8, 11 AM $0.0431
-0.53%
$43.12 million $13,596
Mar 8, 10 AM $0.0432
+0.26%
$43.18 million $15,674
Mar 8, 9 AM $0.0431
+0.68%
$43.03 million $16,426
Mar 8, 8 AM $0.0426
-0.19%
$42.61 million $16,407
Mar 8, 7 AM $0.0427
+1.47%
$42.67 million $18,047
Mar 8, 6 AM $0.0421
+0.29%
$42.04 million $14,886
Mar 8, 5 AM $0.0418
-0.02%
$41.76 million $14,650
Mar 8, 4 AM $0.0418
-0.05%
$41.83 million $14,610