would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.081
+1.00%
$ 80.91 million $ 35,387
Jun 3, 9 PM $ 0.0793
-2.18%
$ 79.3 million $ 35,401
Jun 3, 8 PM $ 0.0802
-0.07%
$ 80.15 million $ 31,258
Jun 3, 7 PM $ 0.0814
+1.17%
$ 81.39 million $ 30,510
Jun 3, 6 PM $ 0.0805
-0.84%
$ 80.49 million $ 25,501
Jun 3, 5 PM $ 0.0806
+0.60%
$ 80.53 million $ 26,722
Jun 3, 4 PM $ 0.0805
-0.62%
$ 80.41 million $ 26,227
Jun 3, 3 PM $ 0.0821
+0.43%
$ 82.02 million $ 30,248
Jun 3, 2 PM $ 0.0817
-0.72%
$ 81.61 million $ 31,529
Jun 3, 1 PM $ 0.0827
-0.10%
$ 82.66 million $ 31,877
Jun 3, 12 PM $ 0.0825
-1.17%
$ 82.46 million $ 32,414
Jun 3, 11 AM $ 0.0837
+0.27%
$ 83.68 million $ 30,883
Jun 3, 10 AM $ 0.0827
+0.42%
$ 82.69 million $ 30,568
Jun 3, 9 AM $ 0.0831
+0.10%
$ 83.03 million $ 31,547
Jun 3, 8 AM $ 0.0833
+0.22%
$ 83.27 million $ 28,928
Jun 3, 7 AM $ 0.0829
-0.36%
$ 82.83 million $ 29,368
Jun 3, 6 AM $ 0.0828
+0.96%
$ 82.75 million $ 30,419
Jun 3, 5 AM $ 0.082
+0.99%
$ 81.95 million $ 27,900
Jun 3, 4 AM $ 0.0807
-1.25%
$ 80.7 million $ 27,899
Jun 3, 3 AM $ 0.0823
+0.34%
$ 82.23 million $ 28,384
Jun 3, 2 AM $ 0.0823
-0.48%
$ 82.25 million $ 28,584
Jun 3, 1 AM $ 0.082
-0.44%
$ 81.95 million $ 28,456
Jun 3, 12 AM $ 0.0813
+1.60%
$ 81.25 million $ 27,853
Jun 2, 11 PM $ 0.0793
-3.11%
$ 79.21 million $ 29,489
Jun 2, 10 PM $ 0.0817
-0.52%
$ 81.7 million $ 18,704
Jun 2, 9 PM $ 0.0818
+0.00%
$ 81.71 million $ 19,138
Jun 2, 8 PM $ 0.0816
+0.00%
$ 81.53 million $ 22,397
Jun 2, 7 PM $ 0.0826
-0.31%
$ 82.59 million $ 22,766
Jun 2, 6 PM $ 0.0836
-0.62%
$ 83.55 million $ 24,456
Jun 2, 5 PM $ 0.0838
-0.05%
$ 83.79 million $ 22,868
Jun 2, 4 PM $ 0.0828
+1.59%
$ 82.8 million $ 22,541
Jun 2, 3 PM $ 0.083
+0.50%
$ 82.93 million $ 17,727
Jun 2, 2 PM $ 0.0844
-0.38%
$ 84.35 million $ 15,985
Jun 2, 1 PM $ 0.0841
+0.28%
$ 84.08 million $ 20,520
Jun 2, 12 PM $ 0.0845
+0.64%
$ 84.42 million $ 20,725
Jun 2, 11 AM $ 0.0844
+0.00%
$ 84.31 million $ 20,826
Jun 2, 10 AM $ 0.0841
+0.59%
$ 84.08 million $ 20,965
Jun 2, 9 AM $ 0.0841
-0.28%
$ 84.08 million $ 25,179
Jun 2, 8 AM $ 0.0843
+0.00%
$ 84.28 million $ 43,648
Jun 2, 7 AM $ 0.0843
-0.33%
$ 84.29 million $ 48,738
Jun 2, 6 AM $ 0.085
-0.56%
$ 84.96 million $ 48,606
Jun 2, 5 AM $ 0.0857
-0.14%
$ 85.64 million $ 48,776
Jun 2, 4 AM $ 0.0859
-0.22%
$ 85.87 million $ 49,159
Jun 2, 3 AM $ 0.0862
+1.14%
$ 86.13 million $ 53,136
Jun 2, 2 AM $ 0.0851
+0.06%
$ 85.05 million $ 53,160
Jun 2, 1 AM $ 0.0856
-0.60%
$ 85.51 million $ 53,308
Jun 2, 12 AM $ 0.086
-0.18%
$ 85.96 million $ 53,379
Jun 1, 11 PM $ 0.0862
+0.36%
$ 86.16 million $ 56,678
Jun 1, 10 PM $ 0.0853
-0.06%
$ 85.25 million $ 58,807
Jun 1, 9 PM $ 0.085
-1.77%
$ 84.97 million $ 58,741