Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.0291
+0.15%
$29.09 million $5,249
Sep 9, 5 PM $0.0291
+0.00%
$29.05 million $5,295
Sep 9, 3 PM $0.029
+0.29%
$28.95 million $5,263
Sep 9, 2 PM $0.0291
-0.03%
$29.07 million $7,214
Sep 9, 1 PM $0.0292
-0.61%
$29.17 million $7,294
Sep 9, 12 PM $0.0294
+0.30%
$29.34 million $7,386
Sep 9, 11 AM $0.0292
+0.00%
$29.18 million $7,255
Sep 9, 10 AM $0.0291
+0.00%
$29.06 million $7,352
Sep 9, 9 AM $0.029
+0.00%
$28.95 million $6,300
Sep 9, 8 AM $0.0293
+0.14%
$29.31 million $7,592
Sep 9, 7 AM $0.0293
-0.11%
$29.28 million $9,992
Sep 9, 6 AM $0.0291
+0.00%
$29.09 million $9,909
Sep 9, 5 AM $0.029
+0.00%
$28.97 million $9,432
Sep 9, 4 AM $0.029
+0.93%
$29.02 million $9,338
Sep 9, 1 AM $0.0288
+0.00%
$28.74 million $14,021
Sep 9, 12 AM $0.0287
+0.00%
$28.71 million $13,859
Sep 8, 10 PM $0.0284
-0.02%
$28.38 million $15,448
Sep 8, 8 PM $0.0285
+0.00%
$28.47 million $20,093
Sep 8, 6 PM $0.0285
-0.49%
$28.45 million $20,276
Sep 8, 5 PM $0.0285
+0.00%
$28.52 million $21,652
Sep 8, 4 PM $0.0285
+0.00%
$28.52 million $50,399
Sep 8, 3 PM $0.0285
+0.24%
$28.53 million $51,384
Sep 8, 2 PM $0.0285
+0.22%
$28.49 million $50,472
Sep 8, 1 PM $0.0283
-0.79%
$28.24 million $49,891
Sep 8, 12 PM $0.0286
+0.24%
$28.54 million $50,405
Sep 8, 11 AM $0.0285
-0.11%
$28.46 million $61,525
Sep 8, 10 AM $0.0287
+0.02%
$28.69 million $62,122
Sep 8, 9 AM $0.0287
+1.10%
$28.7 million $61,877
Sep 8, 8 AM $0.0284
-0.04%
$28.36 million $60,469
Sep 8, 7 AM $0.0283
+0.06%
$28.32 million $60,714
Sep 8, 6 AM $0.0283
-0.08%
$28.29 million $59,019
Sep 8, 5 AM $0.0284
-0.13%
$28.4 million $59,157
Sep 8, 4 AM $0.0284
-0.02%
$28.42 million $59,113
Sep 8, 3 AM $0.028
-0.18%
$27.98 million $55,226
Sep 8, 2 AM $0.0281
+0.15%
$28.04 million $54,810
Sep 8, 1 AM $0.028
+0.00%
$27.97 million $52,145
Sep 8, 12 AM $0.0278
+0.79%
$27.82 million $51,944
Sep 7, 11 PM $0.0277
+0.24%
$27.64 million $50,006
Sep 7, 10 PM $0.0275
+2.05%
$27.45 million $48,966
Sep 7, 9 PM $0.027
+0.00%
$26.94 million $43,048
Sep 7, 7 PM $0.027
+0.34%
$27.02 million $43,043
Sep 7, 6 PM $0.0269
+0.23%
$26.89 million $42,925
Sep 7, 5 PM $0.027
-0.31%
$27.03 million $43,367
Sep 7, 4 PM $0.0271
-9.31%
$27.06 million $41,643
Sep 7, 3 PM $0.0298
-1.02%
$29.74 million $16,530
Sep 7, 2 PM $0.03
+0.00%
$29.96 million $16,343
Sep 7, 1 PM $0.0304
+0.01%
$30.34 million $16,814
Sep 7, 12 PM $0.0303
-2.12%
$30.23 million $16,456
Sep 7, 11 AM $0.0317
+0.00%
$31.65 million $5,783
Sep 7, 10 AM $0.0317
+0.00%
$31.66 million $6,577