Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.155
-6.06%
$155.12 million $9,412
Oct 10, 2025 $0.165
-7.20%
$165.29 million $56,752
Oct 9, 2025 $0.178
+35.38%
$178.34 million $45,201
Oct 8, 2025 $0.131
+9.84%
$130.61 million $54,202
Oct 7, 2025 $0.119
-21.08%
$119 million $278,895
Oct 6, 2025 $0.151
-4.09%
$151.01 million $19,280
Oct 5, 2025 $0.157
+6.18%
$157.18 million $58,954
Oct 4, 2025 $0.147
-17.65%
$146.46 million $146,651
Oct 3, 2025 $0.177
-2.62%
$175.67 million $21,211
Oct 2, 2025 $0.181
+3.56%
$181.16 million $47,478
Oct 1, 2025 $0.187
-12.54%
$174.32 million $23,955
Sep 30, 2025 $0.215
-4.58%
$212.99 million $23,221
Sep 29, 2025 $0.226
-0.87%
$225.97 million $36,781
Sep 28, 2025 $0.228
+8.53%
$231.41 million $61,972
Sep 27, 2025 $0.21
-17.19%
$210.2 million $193,909
Sep 26, 2025 $0.238
+6.58%
$252.11 million $1.24 million
Sep 25, 2025 $0.239
-26.87%
$225.77 million $212,751
Sep 24, 2025 $0.327
-2.14%
$326.33 million $10,834
Sep 23, 2025 $0.337
-5.56%
$336.33 million $60,424
Sep 22, 2025 $0.356
-6.37%
$355.67 million $198,399
Sep 21, 2025 $0.381
-1.38%
$379.38 million $60,752
Sep 20, 2025 $0.387
-0.02%
$385.76 million $113,314
Sep 19, 2025 $0.389
-2.30%
$385.7 million $209,916
Sep 18, 2025 $0.401
-0.16%
$396.84 million $102,608
Sep 17, 2025 $0.399
+0.42%
$398.62 million $48,924
Sep 16, 2025 $0.397
+1.31%
$395.85 million $71,660
Sep 15, 2025 $0.392
-1.82%
$391.99 million $140,469
Sep 14, 2025 $0.398
-2.44%
$396.76 million $98,354
Sep 13, 2025 $0.41
-2.74%
$410.23 million $94,109
Sep 12, 2025 $0.419
+4.09%
$418.63 million $78,618
Sep 11, 2025 $0.403
+1.46%
$402.41 million $78,402
Sep 10, 2025 $0.398
-0.74%
$397.97 million $140,311
Sep 9, 2025 $0.402
+0.12%
$402.2 million $45,470
Sep 8, 2025 $0.403
+2.14%
$402.74 million $136,134
Sep 7, 2025 $0.397
+0.20%
$396.66 million $74,459
Sep 6, 2025 $0.396
-2.93%
$396.25 million $229,375
Sep 5, 2025 $0.41
+0.58%
$410.19 million $48,606
Sep 4, 2025 $0.411
-2.26%
$413.21 million $108,904
Sep 3, 2025 $0.414
-3.15%
$418.46 million $55,915
Sep 2, 2025 $0.422
+4.22%
$424.7 million $83,727
Sep 1, 2025 $0.401
-1.41%
$400.82 million $252,991
Aug 31, 2025 $0.416
-1.83%
$414.12 million $82,036
Aug 30, 2025 $0.42
-0.32%
$422.98 million $74,397
Aug 29, 2025 $0.417
-2.44%
$417.01 million $130,500
Aug 28, 2025 $0.429
+3.98%
$429.03 million $113,091
Aug 27, 2025 $0.416
-3.01%
$416.98 million $173,517
Aug 26, 2025 $0.42
+4.16%
$432.71 million $264,495
Aug 25, 2025 $0.401
-4.42%
$402.11 million $463,126
Aug 24, 2025 $0.413
-5.04%
$419.65 million $137,101
Aug 23, 2025 $0.425
-2.27%
$426.24 million $190,027