Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.0429
-0.06%
$42.89 million $7,838
Mar 12, 5 AM $0.0429
+0.50%
$42.85 million $7,295
Mar 12, 4 AM $0.0427
-0.07%
$42.63 million $6,924
Mar 12, 3 AM $0.0427
-0.61%
$42.69 million $6,991
Mar 12, 2 AM $0.0432
+0.23%
$43.18 million $6,020
Mar 12, 1 AM $0.0435
-0.44%
$43.49 million $5,119
Mar 12, 12 AM $0.0436
-0.18%
$43.62 million $5,121
Mar 11, 11 PM $0.0436
-0.64%
$43.6 million $5,195
Mar 11, 10 PM $0.0439
+0.25%
$43.91 million $7,079
Mar 11, 9 PM $0.0437
-0.34%
$43.67 million $7,125
Mar 11, 8 PM $0.0438
-0.02%
$43.75 million $7,114
Mar 11, 7 PM $0.0438
-0.57%
$43.79 million $8,370
Mar 11, 6 PM $0.0443
+1.24%
$44.29 million $8,304
Mar 11, 5 PM $0.0438
+0.47%
$43.73 million $8,263
Mar 11, 4 PM $0.0432
+0.89%
$43.21 million $8,132
Mar 11, 3 PM $0.043
-1.26%
$42.94 million $8,870
Mar 11, 2 PM $0.0431
-0.44%
$43.09 million $9,210
Mar 11, 1 PM $0.0431
+1.09%
$43.12 million $8,009
Mar 11, 12 PM $0.0426
-0.46%
$42.58 million $8,238
Mar 11, 11 AM $0.0431
-0.06%
$43.1 million $7,607
Mar 11, 10 AM $0.0429
-0.30%
$42.91 million $9,137
Mar 11, 9 AM $0.0431
-0.05%
$43.04 million $8,524
Mar 11, 8 AM $0.0433
+0.64%
$43.23 million $8,579
Mar 11, 7 AM $0.0432
+0.66%
$43.18 million $9,021
Mar 11, 6 AM $0.0429
-0.08%
$42.85 million $8,518
Mar 11, 5 AM $0.0434
+0.53%
$43.37 million $8,570
Mar 11, 4 AM $0.043
+0.12%
$42.99 million $8,872
Mar 11, 3 AM $0.0429
+0.18%
$42.83 million $13,061
Mar 11, 2 AM $0.0432
+0.29%
$43.16 million $16,305
Mar 11, 1 AM $0.0431
+0.28%
$43.12 million $15,979
Mar 11, 12 AM $0.0431
+0.47%
$43.1 million $17,004
Mar 10, 11 PM $0.0427
+0.04%
$42.68 million $16,967
Mar 10, 10 PM $0.0426
-0.24%
$42.59 million $15,954
Mar 10, 9 PM $0.043
-0.05%
$42.98 million $15,696
Mar 10, 8 PM $0.043
+0.48%
$42.98 million $15,617
Mar 10, 7 PM $0.0431
-0.07%
$43.06 million $14,655
Mar 10, 6 PM $0.0434
-0.65%
$43.38 million $14,850
Mar 10, 5 PM $0.044
-0.15%
$43.99 million $14,984
Mar 10, 4 PM $0.0438
-0.09%
$43.81 million $14,912
Mar 10, 3 PM $0.0437
+0.55%
$43.66 million $16,168
Mar 10, 2 PM $0.0429
-1.00%
$42.92 million $15,297
Mar 10, 1 PM $0.0438
+0.84%
$43.81 million $15,309
Mar 10, 12 PM $0.0434
-0.34%
$43.35 million $16,338
Mar 10, 11 AM $0.0435
-0.75%
$43.52 million $18,939
Mar 10, 10 AM $0.044
+0.05%
$43.97 million $18,481
Mar 10, 9 AM $0.0437
-0.36%
$43.72 million $18,453
Mar 10, 8 AM $0.0437
-0.30%
$43.72 million $18,447
Mar 10, 7 AM $0.044
+0.48%
$43.95 million $17,430
Mar 10, 6 AM $0.0433
-0.55%
$43.32 million $17,452
Mar 10, 5 AM $0.0438
+0.40%
$43.77 million $17,725