Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 AM $0.0429
+0.22%
$42.89 million $18,643
Mar 14, 7 AM $0.0428
+0.73%
$42.81 million $18,876
Mar 14, 6 AM $0.0429
-0.53%
$42.89 million $19,875
Mar 14, 5 AM $0.0433
-0.32%
$43.26 million $20,024
Mar 14, 4 AM $0.0434
+0.34%
$43.34 million $23,309
Mar 14, 3 AM $0.0432
+0.44%
$43.21 million $22,708
Mar 14, 2 AM $0.0431
+0.65%
$43.08 million $23,000
Mar 14, 1 AM $0.0428
-0.19%
$42.81 million $23,211
Mar 14, 12 AM $0.043
+0.00%
$43 million $22,384
Mar 13, 11 PM $0.0429
+1.82%
$42.92 million $23,458
Mar 13, 10 PM $0.0424
-0.64%
$42.37 million $19,618
Mar 13, 9 PM $0.043
+0.02%
$42.98 million $19,251
Mar 13, 8 PM $0.043
+0.06%
$42.95 million $19,240
Mar 13, 7 PM $0.0429
-0.17%
$42.84 million $19,239
Mar 13, 6 PM $0.0429
-0.20%
$42.87 million $19,167
Mar 13, 5 PM $0.0434
+0.40%
$43.37 million $19,276
Mar 13, 4 PM $0.0432
-0.44%
$43.22 million $19,368
Mar 13, 3 PM $0.0437
-0.91%
$43.63 million $19,162
Mar 13, 2 PM $0.0444
-0.15%
$44.41 million $19,821
Mar 13, 1 PM $0.044
-0.46%
$44.01 million $19,040
Mar 13, 12 PM $0.0442
-1.79%
$44.18 million $14,799
Mar 13, 11 AM $0.045
+0.25%
$45.01 million $10,033
Mar 13, 10 AM $0.0446
+0.50%
$44.57 million $9,911
Mar 13, 9 AM $0.0445
+0.08%
$44.49 million $9,935
Mar 13, 8 AM $0.044
-0.03%
$43.94 million $9,844
Mar 13, 7 AM $0.0441
-0.22%
$44.03 million $9,487
Mar 13, 6 AM $0.0444
-0.08%
$44.42 million $8,364
Mar 13, 5 AM $0.0444
-1.57%
$44.36 million $8,979
Mar 13, 4 AM $0.0451
+0.17%
$45.08 million $5,786
Mar 13, 3 AM $0.045
+0.13%
$44.99 million $5,767
Mar 13, 2 AM $0.0452
-0.46%
$45.19 million $6,465
Mar 13, 1 AM $0.0449
-0.04%
$44.89 million $7,724
Mar 13, 12 AM $0.0441
+0.29%
$44.06 million $6,697
Mar 12, 11 PM $0.044
+0.94%
$43.93 million $4,567
Mar 12, 10 PM $0.0436
+0.16%
$43.59 million $4,567
Mar 12, 9 PM $0.0437
+0.06%
$43.72 million $4,019
Mar 12, 8 PM $0.0438
+0.06%
$43.8 million $4,016
Mar 12, 7 PM $0.0434
-0.05%
$43.34 million $3,979
Mar 12, 6 PM $0.0436
-0.32%
$43.62 million $4,025
Mar 12, 5 PM $0.0438
-0.02%
$43.79 million $4,028
Mar 12, 4 PM $0.0435
-0.60%
$43.51 million $4,028
Mar 12, 3 PM $0.0432
-0.16%
$43.15 million $4,426
Mar 12, 2 PM $0.044
+0.65%
$44.02 million $4,338
Mar 12, 1 PM $0.0437
+0.07%
$43.68 million $5,401
Mar 12, 12 PM $0.0435
-0.04%
$43.51 million $5,559
Mar 12, 11 AM $0.0435
-0.12%
$43.46 million $6,165
Mar 12, 10 AM $0.0433
-0.19%
$43.32 million $6,790
Mar 12, 9 AM $0.0431
-0.38%
$43.07 million $6,764
Mar 12, 8 AM $0.0433
-0.03%
$43.31 million $6,798
Mar 12, 7 AM $0.0431
-0.04%
$43.04 million $7,341