Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 AM $0.043
+0.39%
$43 million $21,810
Mar 16, 9 AM $0.0428
+0.08%
$42.75 million $21,769
Mar 16, 8 AM $0.043
+0.22%
$42.96 million $21,842
Mar 16, 7 AM $0.0429
+0.35%
$42.86 million $21,341
Mar 16, 6 AM $0.0432
-0.15%
$43.22 million $17,507
Mar 16, 5 AM $0.0434
+1.38%
$43.34 million $17,287
Mar 16, 4 AM $0.0432
+0.40%
$43.2 million $17,007
Mar 16, 3 AM $0.0427
+0.23%
$42.64 million $16,811
Mar 16, 2 AM $0.0428
-0.52%
$42.82 million $14,873
Mar 16, 1 AM $0.0441
-1.79%
$44.11 million $12,876
Mar 16, 12 AM $0.0451
+0.21%
$45.1 million $7,289
Mar 15, 11 PM $0.0452
-0.07%
$45.13 million $7,040
Mar 15, 10 PM $0.0442
-0.63%
$44.16 million $5,149
Mar 15, 9 PM $0.0438
+0.39%
$43.77 million $3,878
Mar 15, 8 PM $0.0433
-0.02%
$43.31 million $3,863
Mar 15, 7 PM $0.0433
-1.00%
$43.28 million $3,671
Mar 15, 6 PM $0.0438
+0.68%
$43.73 million $3,647
Mar 15, 5 PM $0.0434
+0.51%
$43.35 million $3,621
Mar 15, 4 PM $0.0433
-0.04%
$43.24 million $4,064
Mar 15, 3 PM $0.0433
+0.13%
$43.32 million $3,866
Mar 15, 2 PM $0.0431
+0.17%
$43.09 million $3,512
Mar 15, 1 PM $0.0432
-0.44%
$43.17 million $3,473
Mar 15, 12 PM $0.0435
-0.16%
$43.48 million $4,292
Mar 15, 11 AM $0.0435
-0.61%
$43.5 million $3,219
Mar 15, 10 AM $0.0438
+0.00%
$43.78 million $5,360
Mar 15, 9 AM $0.0439
+0.38%
$43.89 million $6,115
Mar 15, 8 AM $0.0437
+0.15%
$43.69 million $6,101
Mar 15, 7 AM $0.0437
+0.13%
$43.68 million $6,122
Mar 15, 6 AM $0.0437
-0.02%
$43.72 million $6,556
Mar 15, 5 AM $0.0436
+0.06%
$43.58 million $6,530
Mar 15, 4 AM $0.0436
+0.47%
$43.57 million $6,574
Mar 15, 3 AM $0.0436
-0.12%
$43.58 million $7,136
Mar 15, 2 AM $0.0436
+0.66%
$43.54 million $7,074
Mar 15, 1 AM $0.0433
-0.03%
$43.23 million $7,471
Mar 15, 12 AM $0.0431
-0.04%
$43.1 million $7,540
Mar 14, 11 PM $0.043
+0.49%
$42.98 million $7,853
Mar 14, 10 PM $0.0428
+0.21%
$42.74 million $11,941
Mar 14, 9 PM $0.0428
-0.11%
$42.8 million $13,065
Mar 14, 8 PM $0.0428
-0.15%
$42.77 million $13,051
Mar 14, 7 PM $0.0428
+0.00%
$42.8 million $13,041
Mar 14, 6 PM $0.0426
-0.17%
$42.55 million $13,075
Mar 14, 5 PM $0.0428
+0.06%
$42.73 million $13,101
Mar 14, 4 PM $0.0426
+0.06%
$42.6 million $12,635
Mar 14, 3 PM $0.0427
-0.46%
$42.65 million $13,206
Mar 14, 2 PM $0.0429
-0.31%
$42.93 million $12,911
Mar 14, 1 PM $0.043
+0.64%
$42.95 million $13,395
Mar 14, 12 PM $0.0427
+0.14%
$42.71 million $16,934
Mar 14, 11 AM $0.0426
+0.00%
$42.61 million $21,424
Mar 14, 10 AM $0.0427
-0.21%
$42.66 million $19,389
Mar 14, 9 AM $0.0429
+0.00%
$42.84 million $18,660