Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 PM $0.0419
-0.48%
$41.89 million $10,004
Mar 18, 11 AM $0.0431
+0.28%
$43.08 million $8,361
Mar 18, 10 AM $0.0433
+0.00%
$43.26 million $8,418
Mar 18, 9 AM $0.0436
+0.45%
$43.56 million $9,525
Mar 18, 8 AM $0.0433
+0.92%
$43.31 million $9,435
Mar 18, 7 AM $0.0429
-0.44%
$42.83 million $9,437
Mar 18, 6 AM $0.0431
+0.00%
$43.09 million $9,453
Mar 18, 5 AM $0.0431
-0.59%
$43.11 million $9,513
Mar 18, 4 AM $0.0432
-0.50%
$43.13 million $9,865
Mar 18, 3 AM $0.0439
+0.81%
$43.85 million $10,400
Mar 18, 2 AM $0.0433
-0.51%
$43.29 million $10,413
Mar 18, 1 AM $0.0433
-0.02%
$43.23 million $10,846
Mar 18, 12 AM $0.0435
-0.25%
$43.43 million $10,925
Mar 17, 11 PM $0.0438
-0.28%
$43.82 million $11,526
Mar 17, 10 PM $0.0442
+0.52%
$44.16 million $10,434
Mar 17, 9 PM $0.0439
+0.49%
$43.85 million $10,363
Mar 17, 8 PM $0.0436
-0.89%
$43.56 million $10,439
Mar 17, 7 PM $0.0442
-0.22%
$44.16 million $12,238
Mar 17, 6 PM $0.0441
+0.23%
$44.03 million $11,050
Mar 17, 5 PM $0.0438
-0.08%
$43.78 million $12,088
Mar 17, 4 PM $0.0433
+0.76%
$43.32 million $9,550
Mar 17, 3 PM $0.0435
+0.15%
$43.47 million $9,642
Mar 17, 2 PM $0.0433
-0.22%
$43.26 million $10,374
Mar 17, 1 PM $0.0432
+1.37%
$43.15 million $11,487
Mar 17, 12 PM $0.0426
-0.23%
$42.57 million $11,298
Mar 17, 11 AM $0.0424
+0.06%
$42.35 million $9,106
Mar 17, 10 AM $0.0426
-1.32%
$42.6 million $9,287
Mar 17, 9 AM $0.0432
-0.82%
$43.16 million $8,271
Mar 17, 8 AM $0.0433
-0.09%
$43.3 million $8,240
Mar 17, 7 AM $0.0431
+0.38%
$43.04 million $9,081
Mar 17, 6 AM $0.0429
+0.32%
$42.89 million $12,634
Mar 17, 5 AM $0.0429
-0.13%
$42.86 million $12,683
Mar 17, 4 AM $0.0431
+0.51%
$43.05 million $12,704
Mar 17, 3 AM $0.0432
-1.12%
$43.19 million $13,760
Mar 17, 2 AM $0.0435
+0.32%
$43.52 million $13,960
Mar 17, 1 AM $0.0435
+0.16%
$43.43 million $19,918
Mar 17, 12 AM $0.044
+0.16%
$44 million $23,473
Mar 16, 11 PM $0.0437
-0.70%
$43.69 million $23,273
Mar 16, 10 PM $0.0443
+1.24%
$44.23 million $24,849
Mar 16, 9 PM $0.0437
+0.85%
$43.69 million $25,814
Mar 16, 8 PM $0.0433
-0.26%
$43.29 million $25,858
Mar 16, 7 PM $0.0435
+0.60%
$43.45 million $23,105
Mar 16, 6 PM $0.0433
+0.43%
$43.31 million $23,069
Mar 16, 5 PM $0.0431
-0.01%
$43.04 million $21,951
Mar 16, 4 PM $0.0431
-0.62%
$43.12 million $22,256
Mar 16, 3 PM $0.0433
+1.58%
$43.27 million $21,917
Mar 16, 2 PM $0.0434
+0.56%
$43.37 million $22,240
Mar 16, 1 PM $0.0432
+0.53%
$43.17 million $21,051
Mar 16, 12 PM $0.0429
-0.72%
$42.86 million $22,141
Mar 16, 11 AM $0.0432
+0.37%
$43.14 million $21,866