Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 PM $0.0434
+0.50%
$43.34 million $27,436
Mar 20, 12 PM $0.0433
+0.50%
$43.3 million $30,893
Mar 20, 11 AM $0.0433
+0.40%
$43.27 million $30,907
Mar 20, 10 AM $0.0429
-0.27%
$42.85 million $30,818
Mar 20, 9 AM $0.0432
+0.52%
$43.21 million $32,979
Mar 20, 8 AM $0.0434
+1.22%
$43.36 million $32,608
Mar 20, 7 AM $0.0427
-0.34%
$42.65 million $31,944
Mar 20, 6 AM $0.0432
-0.25%
$43.15 million $32,270
Mar 20, 5 AM $0.0431
+0.55%
$43.07 million $32,110
Mar 20, 4 AM $0.0432
+0.63%
$43.13 million $33,748
Mar 20, 3 AM $0.0432
+0.67%
$43.18 million $32,425
Mar 20, 2 AM $0.043
-0.26%
$43.03 million $34,270
Mar 20, 1 AM $0.0431
+0.04%
$43.06 million $34,195
Mar 20, 12 AM $0.0429
+0.43%
$42.85 million $33,549
Mar 19, 11 PM $0.0431
+1.06%
$43.08 million $33,322
Mar 19, 10 PM $0.0428
-1.10%
$42.82 million $31,690
Mar 19, 9 PM $0.0434
+0.08%
$43.35 million $30,403
Mar 19, 8 PM $0.0434
-0.86%
$43.33 million $28,669
Mar 19, 7 PM $0.0437
+2.08%
$43.65 million $29,962
Mar 19, 6 PM $0.0428
+0.23%
$42.8 million $29,031
Mar 19, 5 PM $0.0425
-0.71%
$42.47 million $30,154
Mar 19, 4 PM $0.0426
-0.53%
$42.55 million $32,171
Mar 19, 3 PM $0.0431
+1.61%
$43.09 million $35,670
Mar 19, 2 PM $0.0427
-0.07%
$42.71 million $36,226
Mar 19, 1 PM $0.0421
-0.52%
$42.06 million $35,403
Mar 19, 12 PM $0.0425
-0.40%
$42.45 million $35,622
Mar 19, 11 AM $0.043
+0.34%
$42.95 million $37,867
Mar 19, 10 AM $0.043
-0.52%
$43 million $37,329
Mar 19, 9 AM $0.0429
+3.47%
$42.86 million $33,701
Mar 19, 8 AM $0.0427
+0.00%
$42.71 million $33,864
Mar 19, 7 AM $0.0427
+0.05%
$42.7 million $33,151
Mar 19, 6 AM $0.0428
-0.22%
$42.74 million $32,373
Mar 19, 5 AM $0.043
+0.37%
$42.93 million $30,483
Mar 19, 4 AM $0.0429
-0.85%
$42.93 million $27,479
Mar 19, 3 AM $0.043
-0.58%
$43.01 million $26,540
Mar 19, 2 AM $0.0433
-0.12%
$43.24 million $23,988
Mar 19, 1 AM $0.0432
-0.19%
$43.13 million $23,945
Mar 19, 12 AM $0.0432
-0.04%
$43.15 million $23,023
Mar 18, 11 PM $0.0428
+0.14%
$42.82 million $23,580
Mar 18, 10 PM $0.0428
+0.00%
$42.79 million $22,977
Mar 18, 9 PM $0.0433
+0.34%
$43.31 million $21,154
Mar 18, 8 PM $0.043
+0.32%
$42.98 million $21,001
Mar 18, 7 PM $0.0433
-0.30%
$43.26 million $21,421
Mar 18, 6 PM $0.0435
-0.07%
$43.49 million $20,396
Mar 18, 5 PM $0.0431
+0.43%
$43.03 million $19,234
Mar 18, 4 PM $0.0428
+0.69%
$42.82 million $18,288
Mar 18, 3 PM $0.0423
+0.42%
$42.31 million $14,365
Mar 18, 2 PM $0.0426
-0.47%
$42.54 million $13,079
Mar 18, 1 PM $0.0427
+0.24%
$-- $12,548
Mar 18, 12 PM $0.0419
-0.48%
$41.89 million $10,004