Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 PM $0.0437
+0.17%
$43.72 million $28,504
Mar 22, 2 PM $0.044
+0.19%
$43.94 million $28,442
Mar 22, 1 PM $0.0441
-0.17%
$44.09 million $29,355
Mar 22, 12 PM $0.0442
+0.12%
$44.13 million $29,224
Mar 22, 11 AM $0.0441
-0.22%
$44.1 million $37,685
Mar 22, 10 AM $0.0441
+0.24%
$44.11 million $37,373
Mar 22, 9 AM $0.044
+0.17%
$44 million $37,124
Mar 22, 8 AM $0.0436
-0.90%
$43.57 million $37,322
Mar 22, 7 AM $0.0441
+0.12%
$44.08 million $37,220
Mar 22, 6 AM $0.0442
-0.11%
$44.21 million $36,897
Mar 22, 5 AM $0.0441
-0.53%
$44.09 million $40,167
Mar 22, 4 AM $0.0444
+0.37%
$44.33 million $41,407
Mar 22, 3 AM $0.0442
+0.73%
$44.16 million $40,233
Mar 22, 2 AM $0.0438
+1.42%
$43.8 million $39,867
Mar 22, 1 AM $0.0432
-1.16%
$43.15 million $38,376
Mar 22, 12 AM $0.0424
-0.61%
$42.38 million $37,899
Mar 21, 11 PM $0.043
-0.29%
$43 million $28,547
Mar 21, 10 PM $0.0432
+0.00%
$43.13 million $29,505
Mar 21, 9 PM $0.0432
+0.31%
$43.13 million $28,914
Mar 21, 8 PM $0.0429
+0.04%
$42.83 million $28,801
Mar 21, 7 PM $0.0429
-0.97%
$42.83 million $29,062
Mar 21, 6 PM $0.0433
-0.11%
$43.32 million $28,259
Mar 21, 5 PM $0.0433
+0.28%
$43.32 million $25,209
Mar 21, 4 PM $0.0434
+0.83%
$43.42 million $26,889
Mar 21, 3 PM $0.0429
-0.74%
$42.93 million $27,128
Mar 21, 2 PM $0.043
-0.01%
$42.97 million $26,805
Mar 21, 1 PM $0.0431
-0.65%
$43.1 million $23,873
Mar 21, 12 PM $0.0436
-1.52%
$43.57 million $21,925
Mar 21, 11 AM $0.0445
-0.17%
$44.48 million $13,628
Mar 21, 10 AM $0.0447
+0.30%
$44.66 million $14,492
Mar 21, 9 AM $0.0445
+0.25%
$44.46 million $13,938
Mar 21, 8 AM $0.0444
+0.35%
$44.39 million $15,149
Mar 21, 7 AM $0.0445
+0.53%
$44.46 million $15,604
Mar 21, 6 AM $0.0438
-0.58%
$43.75 million $12,858
Mar 21, 5 AM $0.0439
+0.37%
$43.84 million $14,878
Mar 21, 4 AM $0.0439
+0.29%
$43.88 million $14,945
Mar 21, 3 AM $0.0439
+0.23%
$43.85 million $17,247
Mar 21, 2 AM $0.0436
+0.00%
$43.56 million $18,076
Mar 21, 1 AM $0.0434
+0.00%
$43.41 million $17,123
Mar 21, 12 AM $0.0435
+0.30%
$43.46 million $18,325
Mar 20, 11 PM $0.0431
-0.70%
$43.1 million $21,027
Mar 20, 10 PM $0.0434
-0.40%
$43.43 million $21,078
Mar 20, 9 PM $0.0435
+0.48%
$43.46 million $23,940
Mar 20, 8 PM $0.0434
+0.52%
$43.4 million $26,037
Mar 20, 7 PM $0.0431
+0.21%
$43.12 million $27,018
Mar 20, 6 PM $0.0432
+0.56%
$43.15 million $27,473
Mar 20, 5 PM $0.0432
+0.51%
$43.13 million $27,476
Mar 20, 4 PM $0.0432
-0.36%
$43.22 million $27,784
Mar 20, 3 PM $0.0434
+0.07%
$43.37 million $25,818
Mar 20, 2 PM $0.0431
-0.62%
$43.09 million $26,136