Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 PM $0.0447
+0.04%
$44.67 million $26,248
Mar 24, 4 PM $0.0452
+0.34%
$45.13 million $27,184
Mar 24, 3 PM $0.0452
+0.17%
$45.17 million $24,361
Mar 24, 2 PM $0.0454
-1.56%
$45.33 million $25,108
Mar 24, 1 PM $0.0463
+0.12%
$46.3 million $25,264
Mar 24, 12 PM $0.0461
-0.37%
$46.09 million $28,790
Mar 24, 11 AM $0.0459
-0.13%
$45.87 million $31,878
Mar 24, 10 AM $0.0461
-0.70%
$46.09 million $40,294
Mar 24, 9 AM $0.0465
-0.07%
$46.49 million $36,053
Mar 24, 8 AM $0.0463
+0.59%
$46.31 million $35,680
Mar 24, 7 AM $0.046
+0.73%
$45.99 million $37,564
Mar 24, 6 AM $0.0456
+0.10%
$45.6 million $53,091
Mar 24, 5 AM $0.0454
-0.36%
$45.35 million $54,502
Mar 24, 4 AM $0.0455
+0.46%
$45.45 million $54,292
Mar 24, 3 AM $0.0454
+0.46%
$45.38 million $54,749
Mar 24, 2 AM $0.0453
+0.26%
$45.3 million $54,888
Mar 24, 1 AM $0.0454
+0.08%
$45.37 million $54,904
Mar 24, 12 AM $0.0454
+0.04%
$45.41 million $53,854
Mar 23, 11 PM $0.0454
-0.78%
$45.33 million $54,281
Mar 23, 10 PM $0.0457
-0.95%
$45.64 million $55,829
Mar 23, 9 PM $0.0461
+0.63%
$46.12 million $53,299
Mar 23, 8 PM $0.0459
+0.18%
$45.84 million $51,256
Mar 23, 7 PM $0.0461
+0.77%
$46.05 million $50,303
Mar 23, 6 PM $0.0456
+0.74%
$45.55 million $49,523
Mar 23, 5 PM $0.0449
-0.13%
$44.92 million $48,337
Mar 23, 4 PM $0.0448
+0.46%
$44.79 million $48,260
Mar 23, 3 PM $0.0446
-0.71%
$44.58 million $48,567
Mar 23, 2 PM $0.0451
+1.62%
$45.09 million $49,978
Mar 23, 1 PM $0.0442
+0.86%
$44.19 million $50,846
Mar 23, 12 PM $0.0439
-2.25%
$43.89 million $51,456
Mar 23, 11 AM $0.0442
+0.00%
$44.17 million $44,972
Mar 23, 10 AM $0.0443
+0.37%
$44.3 million $37,105
Mar 23, 9 AM $0.044
-0.37%
$44.01 million $36,097
Mar 23, 8 AM $0.0443
-0.69%
$44.32 million $37,123
Mar 23, 7 AM $0.0441
+1.45%
$44.03 million $33,976
Mar 23, 6 AM $0.0436
-1.45%
$43.62 million $19,995
Mar 23, 5 AM $0.044
+0.29%
$43.97 million $17,086
Mar 23, 4 AM $0.0438
+0.54%
$43.81 million $16,405
Mar 23, 3 AM $0.0437
-0.38%
$43.68 million $16,934
Mar 23, 2 AM $0.0436
+0.14%
$43.61 million $16,621
Mar 23, 1 AM $0.0437
+0.64%
$43.7 million $16,979
Mar 23, 12 AM $0.0437
+0.41%
$43.63 million $17,908
Mar 22, 11 PM $0.0437
-0.26%
$43.65 million $27,208
Mar 22, 10 PM $0.0438
+0.34%
$43.74 million $25,571
Mar 22, 9 PM $0.0435
-0.31%
$43.48 million $25,798
Mar 22, 8 PM $0.0438
-0.27%
$43.82 million $25,626
Mar 22, 7 PM $0.0439
+0.39%
$43.83 million $25,504
Mar 22, 6 PM $0.0438
-0.71%
$43.78 million $26,387
Mar 22, 5 PM $0.0439
-0.27%
$43.91 million $29,347
Mar 22, 4 PM $0.044
+0.26%
$44 million $28,437