Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 PM $0.0444
+0.28%
$44.4 million $14,729
Mar 26, 6 PM $0.0445
-1.29%
$44.48 million $14,805
Mar 26, 5 PM $0.0451
+0.29%
$45.06 million $14,424
Mar 26, 4 PM $0.0451
+0.61%
$45.08 million $14,224
Mar 26, 3 PM $0.0444
-0.52%
$44.33 million $12,965
Mar 26, 2 PM $0.0449
+0.80%
$44.88 million $12,320
Mar 26, 1 PM $0.0448
+0.86%
$44.81 million $14,434
Mar 26, 12 PM $0.0446
+0.47%
$44.58 million $13,360
Mar 26, 11 AM $0.0444
+0.52%
$44.4 million $14,571
Mar 26, 10 AM $0.0445
-0.58%
$44.49 million $13,934
Mar 26, 9 AM $0.0449
+0.24%
$44.85 million $13,276
Mar 26, 8 AM $0.0451
+0.02%
$45.04 million $13,135
Mar 26, 7 AM $0.045
-0.09%
$45 million $12,747
Mar 26, 6 AM $0.045
-0.81%
$44.98 million $12,926
Mar 26, 5 AM $0.0455
-0.13%
$45.44 million $12,195
Mar 26, 4 AM $0.0456
+0.31%
$45.58 million $12,112
Mar 26, 3 AM $0.0456
+0.16%
$45.57 million $12,280
Mar 26, 2 AM $0.0459
-0.16%
$45.92 million $12,849
Mar 26, 1 AM $0.0462
+0.48%
$46.2 million $12,963
Mar 26, 12 AM $0.0459
-0.48%
$45.87 million $12,122
Mar 25, 11 PM $0.0462
+1.23%
$46.16 million $12,448
Mar 25, 10 PM $0.0455
-0.62%
$45.48 million $12,554
Mar 25, 9 PM $0.0457
+0.17%
$45.64 million $12,458
Mar 25, 8 PM $0.0457
-0.28%
$45.66 million $14,387
Mar 25, 7 PM $0.0459
-0.18%
$45.83 million $14,628
Mar 25, 6 PM $0.0459
-0.61%
$45.86 million $16,083
Mar 25, 5 PM $0.046
-0.28%
$45.93 million $16,159
Mar 25, 4 PM $0.0458
+0.30%
$45.82 million $16,343
Mar 25, 3 PM $0.0458
-0.82%
$45.78 million $19,712
Mar 25, 2 PM $0.0462
-1.40%
$46.21 million $22,007
Mar 25, 1 PM $0.0467
+0.91%
$46.63 million $19,729
Mar 25, 12 PM $0.0464
-0.92%
$46.42 million $19,535
Mar 25, 11 AM $0.0466
+0.19%
$46.58 million $18,320
Mar 25, 10 AM $0.0464
+0.07%
$46.41 million $18,425
Mar 25, 9 AM $0.0464
+0.21%
$46.34 million $23,501
Mar 25, 8 AM $0.0459
-0.92%
$45.85 million $24,213
Mar 25, 7 AM $0.0463
-0.25%
$46.29 million $23,669
Mar 25, 6 AM $0.046
-0.58%
$46.02 million $23,253
Mar 25, 5 AM $0.0463
+1.08%
$46.32 million $24,644
Mar 25, 4 AM $0.0459
+0.62%
$45.84 million $24,463
Mar 25, 3 AM $0.0455
+0.19%
$45.48 million $24,244
Mar 25, 2 AM $0.0453
-0.22%
$45.3 million $23,517
Mar 25, 1 AM $0.0454
+0.26%
$45.42 million $24,955
Mar 25, 12 AM $0.045
-0.50%
$44.99 million $24,787
Mar 24, 11 PM $0.0446
-0.33%
$44.62 million $24,640
Mar 24, 10 PM $0.0448
+0.76%
$44.8 million $24,316
Mar 24, 9 PM $0.0444
-0.22%
$44.39 million $26,414
Mar 24, 8 PM $0.0441
-0.37%
$44.09 million $26,885
Mar 24, 7 PM $0.0443
-0.78%
$44.31 million $26,339
Mar 24, 6 PM $0.0448
+0.79%
$44.8 million $25,318