Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 PM $0.0459
-0.32%
$45.86 million $36,901
Mar 28, 8 PM $0.0461
-0.03%
$46.09 million $26,939
Mar 28, 7 PM $0.0461
-0.73%
$46.12 million $26,984
Mar 28, 6 PM $0.0461
-0.43%
$46.03 million $29,011
Mar 28, 5 PM $0.0464
-0.15%
$46.34 million $29,397
Mar 28, 4 PM $0.0462
+0.53%
$46.18 million $32,260
Mar 28, 3 PM $0.0468
+0.40%
$46.8 million $34,851
Mar 28, 2 PM $0.0466
+0.10%
$46.6 million $29,653
Mar 28, 1 PM $0.0464
+0.11%
$46.38 million $29,674
Mar 28, 12 PM $0.0466
-0.17%
$46.59 million $29,539
Mar 28, 11 AM $0.0465
-0.30%
$46.47 million $31,027
Mar 28, 10 AM $0.0466
-0.81%
$46.54 million $31,768
Mar 28, 9 AM $0.047
-0.36%
$47.02 million $29,795
Mar 28, 8 AM $0.0473
-0.34%
$47.27 million $30,623
Mar 28, 7 AM $0.0476
+0.68%
$47.55 million $28,159
Mar 28, 6 AM $0.0471
+0.24%
$47.04 million $27,731
Mar 28, 5 AM $0.0471
+0.26%
$47.04 million $27,941
Mar 28, 4 AM $0.0469
-0.13%
$46.89 million $28,483
Mar 28, 3 AM $0.0469
+0.85%
$46.9 million $28,831
Mar 28, 2 AM $0.0468
+0.31%
$46.82 million $30,329
Mar 28, 1 AM $0.047
+0.01%
$46.96 million $32,282
Mar 28, 12 AM $0.047
+0.42%
$47 million $33,308
Mar 27, 11 PM $0.0464
+0.13%
$46.4 million $32,941
Mar 27, 10 PM $0.0461
+0.24%
$46.07 million $28,215
Mar 27, 9 PM $0.0461
+0.96%
$46.12 million $25,117
Mar 27, 8 PM $0.046
-0.07%
$46 million $28,524
Mar 27, 7 PM $0.0453
-0.77%
$45.25 million $28,298
Mar 27, 6 PM $0.0454
-1.09%
$45.34 million $26,593
Mar 27, 5 PM $0.0452
+0.59%
$45.18 million $26,096
Mar 27, 4 PM $0.0454
-1.18%
$45.39 million $23,547
Mar 27, 3 PM $0.0456
+0.79%
$45.57 million $20,643
Mar 27, 2 PM $0.0456
+0.73%
$45.55 million $21,089
Mar 27, 1 PM $0.0453
-0.66%
$45.26 million $21,087
Mar 27, 12 PM $0.0456
-0.01%
$45.57 million $22,627
Mar 27, 11 AM $0.0454
-0.08%
$45.38 million $22,582
Mar 27, 10 AM $0.046
+0.12%
$45.99 million $21,484
Mar 27, 9 AM $0.0458
-0.04%
$45.75 million $22,033
Mar 27, 8 AM $0.0463
-0.12%
$46.29 million $22,101
Mar 27, 7 AM $0.046
-0.80%
$45.98 million $23,542
Mar 27, 6 AM $0.0463
+0.41%
$46.29 million $22,560
Mar 27, 5 AM $0.0461
-0.30%
$46.12 million $23,214
Mar 27, 4 AM $0.0459
-0.69%
$45.9 million $22,455
Mar 27, 3 AM $0.0459
-0.21%
$45.86 million $20,867
Mar 27, 2 AM $0.0458
+0.29%
$45.81 million $18,455
Mar 27, 1 AM $0.0456
+0.45%
$45.53 million $16,518
Mar 27, 12 AM $0.0454
+0.27%
$45.33 million $16,750
Mar 26, 11 PM $0.0454
+0.26%
$45.35 million $16,136
Mar 26, 10 PM $0.0449
-1.70%
$44.89 million $16,444
Mar 26, 9 PM $0.0448
+0.27%
$44.8 million $17,016
Mar 26, 8 PM $0.0439
-0.38%
$43.9 million $13,518