Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 PM $0.0554
-0.43%
$55.38 million $55,071
Mar 30, 10 PM $0.0554
-0.85%
$55.37 million $53,922
Mar 30, 9 PM $0.0556
+0.47%
$55.57 million $61,414
Mar 30, 8 PM $0.055
-0.08%
$54.99 million $60,925
Mar 30, 7 PM $0.0557
-1.73%
$55.65 million $62,610
Mar 30, 6 PM $0.0566
-0.58%
$56.52 million $57,178
Mar 30, 5 PM $0.0568
-0.38%
$56.81 million $56,660
Mar 30, 4 PM $0.0571
-0.59%
$57.03 million $55,677
Mar 30, 3 PM $0.0577
+2.44%
$57.64 million $54,133
Mar 30, 2 PM $0.0559
-0.20%
$55.9 million $46,637
Mar 30, 1 PM $0.0561
+0.13%
$56.12 million $46,565
Mar 30, 12 PM $0.0561
+0.47%
$56.06 million $46,415
Mar 30, 11 AM $0.0558
+0.02%
$55.78 million $46,043
Mar 30, 10 AM $0.056
-0.42%
$55.99 million $45,208
Mar 30, 9 AM $0.0561
-0.81%
$56.09 million $45,467
Mar 30, 8 AM $0.0566
+0.85%
$56.58 million $45,342
Mar 30, 7 AM $0.056
+1.54%
$56.01 million $44,083
Mar 30, 6 AM $0.0552
-0.11%
$55.18 million $41,108
Mar 30, 5 AM $0.0549
-0.25%
$54.84 million $47,655
Mar 30, 4 AM $0.0549
+3.02%
$54.89 million $47,944
Mar 30, 3 AM $0.0533
-0.25%
$53.23 million $73,018
Mar 30, 2 AM $0.0536
+1.11%
$53.58 million $72,568
Mar 30, 1 AM $0.053
-0.28%
$52.99 million $73,886
Mar 30, 12 AM $0.0529
+1.53%
$52.85 million $69,979
Mar 29, 11 PM $0.0521
+1.30%
$52.04 million $75,336
Mar 29, 10 PM $0.0509
-5.48%
$50.87 million $77,631
Mar 29, 9 PM $0.0538
+0.59%
$53.82 million $70,006
Mar 29, 8 PM $0.0535
-0.16%
$53.52 million $80,905
Mar 29, 7 PM $0.0536
-0.69%
$53.61 million $77,021
Mar 29, 6 PM $0.054
+0.22%
$53.96 million $77,245
Mar 29, 5 PM $0.0536
-0.62%
$53.54 million $77,112
Mar 29, 4 PM $0.0539
+0.44%
$53.88 million $77,838
Mar 29, 3 PM $0.0536
-0.48%
$53.55 million $78,214
Mar 29, 2 PM $0.0535
-0.58%
$53.5 million $84,569
Mar 29, 1 PM $0.0539
-0.53%
$53.87 million $84,269
Mar 29, 12 PM $0.0542
-0.34%
$54.14 million $84,408
Mar 29, 11 AM $0.0544
+0.52%
$54.36 million $84,274
Mar 29, 10 AM $0.0541
+0.21%
$54.12 million $85,482
Mar 29, 9 AM $0.054
+0.33%
$53.97 million $86,452
Mar 29, 8 AM $0.0539
+0.36%
$53.84 million $85,059
Mar 29, 7 AM $0.0538
+0.31%
$53.81 million $87,591
Mar 29, 6 AM $0.0537
-1.64%
$53.66 million $89,407
Mar 29, 5 AM $0.0554
+0.57%
$55.33 million $83,896
Mar 29, 4 AM $0.055
+9.19%
$55 million $82,514
Mar 29, 3 AM $0.0492
+0.06%
$49.16 million $47,456
Mar 29, 2 AM $0.0491
+0.71%
$49.1 million $43,765
Mar 29, 1 AM $0.0487
-0.13%
$48.66 million $43,320
Mar 29, 12 AM $0.049
+3.99%
$48.94 million $42,268
Mar 28, 11 PM $0.0471
-0.80%
$47.03 million $31,277
Mar 28, 10 PM $0.0474
-0.22%
$47.42 million $34,899