Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.0284
-0.02%
$28.39 million $9,116
Sep 13, 7 AM $0.0285
+3.35%
$28.46 million $9,144
Sep 13, 6 AM $0.0277
+0.00%
$27.67 million $1,476
Sep 13, 5 AM $0.0277
-0.01%
$27.67 million $1,327
Sep 13, 4 AM $0.0277
+0.09%
$27.64 million $1,325
Sep 13, 3 AM $0.0277
+0.00%
$27.68 million $1,332
Sep 13, 2 AM $0.0278
+0.00%
$27.79 million $2,083
Sep 13, 1 AM $0.0278
+0.24%
$27.75 million $2,081
Sep 13, 12 AM $0.0276
+0.00%
$27.61 million $2,069
Sep 12, 9 PM $0.0276
+0.00%
$27.58 million $2,061
Sep 12, 7 PM $0.0275
-0.27%
$27.52 million $2,062
Sep 12, 6 PM $0.0277
+0.00%
$27.64 million $2,025
Sep 12, 4 PM $0.0277
+0.00%
$27.71 million $2,021
Sep 12, 3 PM $0.0277
+0.00%
$27.65 million $1,528
Sep 12, 9 AM $0.0277
+0.25%
$27.67 million $1,635
Sep 12, 7 AM $0.0275
+0.19%
$27.52 million $1,564
Sep 12, 3 AM $0.0275
+0.33%
$27.49 million $999
Sep 12, 12 AM $0.0275
+0.00%
$27.5 million $3,447
Sep 11, 11 PM $0.0275
+0.00%
$27.52 million $3,443
Sep 11, 10 PM $0.0275
+0.00%
$-- $3,453
Sep 11, 9 PM $0.0276
+0.00%
$27.57 million $3,495
Sep 11, 6 PM $0.0273
+0.00%
$27.24 million $3,532
Sep 11, 3 PM $0.0274
-1.55%
$27.39 million $9,866
Sep 11, 12 PM $0.0267
-0.21%
$26.73 million $9,771
Sep 11, 10 AM $0.0268
+0.00%
$26.75 million $9,814
Sep 11, 9 AM $0.0268
+0.00%
$26.79 million $9,618
Sep 11, 6 AM $0.0268
-0.31%
$26.77 million $9,674
Sep 11, 5 AM $0.0268
+0.00%
$26.78 million $9,641
Sep 11, 4 AM $0.0268
+0.00%
$26.76 million $10,125
Sep 11, 3 AM $0.0267
+0.00%
$26.7 million $10,670
Sep 11, 1 AM $0.0266
-1.36%
$26.62 million $9,197
Sep 10, 9 PM $0.0272
-0.18%
$27.23 million $7,793
Sep 10, 6 PM $0.0271
-0.02%
$27.1 million $7,758
Sep 10, 5 PM $0.0273
+0.30%
$27.32 million $7,806
Sep 10, 4 PM $0.0272
-0.15%
$27.15 million $7,829
Sep 10, 3 PM $0.028
-0.07%
$27.96 million $1,756
Sep 10, 2 PM $0.0281
+0.05%
$28.11 million $1,617
Sep 10, 1 PM $0.0279
+0.00%
$27.84 million $1,446
Sep 10, 12 PM $0.0284
+0.00%
$28.36 million $1,443
Sep 10, 10 AM $0.0284
+0.00%
$28.41 million $1,352
Sep 10, 8 AM $0.0284
+0.00%
$28.41 million $2,320
Sep 10, 7 AM $0.0284
+0.00%
$28.35 million $2,342
Sep 10, 6 AM $0.0285
+0.00%
$28.51 million $2,353
Sep 10, 5 AM $0.0287
+0.32%
$28.65 million $2,880
Sep 10, 3 AM $0.0285
-0.28%
$28.49 million $3,713
Sep 10, 2 AM $0.0285
+0.00%
$28.53 million $3,094
Sep 10, 12 AM $0.0285
-0.19%
$28.46 million $3,092
Sep 9, 9 PM $0.0287
+0.00%
$28.64 million $5,066
Sep 9, 8 PM $0.0287
-0.07%
$28.71 million $5,071
Sep 9, 6 PM $0.0291
+0.15%
$29.09 million $5,249