would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0798
+0.12%
$ 79.73 million $ 45,693
Jun 5, 10 PM $ 0.0799
-0.91%
$ 79.82 million $ 44,902
Jun 5, 9 PM $ 0.0808
+0.24%
$ 80.73 million $ 44,789
Jun 5, 8 PM $ 0.0796
+0.71%
$ 79.57 million $ 41,735
Jun 5, 7 PM $ 0.0773
-1.48%
$ 77.23 million $ 40,987
Jun 5, 6 PM $ 0.0792
-1.31%
$ 79.14 million $ 41,433
Jun 5, 5 PM $ 0.0816
+1.49%
$ 81.56 million $ 41,308
Jun 5, 4 PM $ 0.0813
+1.45%
$ 81.24 million $ 39,794
Jun 5, 3 PM $ 0.0799
-1.76%
$ 79.85 million $ 38,959
Jun 5, 2 PM $ 0.0811
+0.31%
$ 81.03 million $ 37,231
Jun 5, 1 PM $ 0.0817
+0.43%
$ 81.69 million $ 37,066
Jun 5, 12 PM $ 0.0812
-0.72%
$ 81.13 million $ 39,533
Jun 5, 11 AM $ 0.0815
-0.35%
$ 81.45 million $ 39,863
Jun 5, 10 AM $ 0.0826
+0.23%
$ 82.54 million $ 40,901
Jun 5, 9 AM $ 0.082
+1.35%
$ 81.91 million $ 48,912
Jun 5, 8 AM $ 0.0809
-1.13%
$ 80.81 million $ 49,075
Jun 5, 7 AM $ 0.0818
+1.17%
$ 81.75 million $ 50,625
Jun 5, 6 AM $ 0.079
-2.32%
$ 78.93 million $ 51,357
Jun 5, 5 AM $ 0.0807
+0.76%
$ 80.68 million $ 40,755
Jun 5, 4 AM $ 0.0793
-1.57%
$ 79.22 million $ 39,814
Jun 5, 3 AM $ 0.081
+0.42%
$ 80.92 million $ 38,436
Jun 5, 2 AM $ 0.0813
-0.21%
$ 81.23 million $ 30,015
Jun 5, 1 AM $ 0.0807
-1.27%
$ 80.7 million $ 30,309
Jun 5, 12 AM $ 0.0808
+0.30%
$ 80.76 million $ 35,184
Jun 4, 11 PM $ 0.0808
+2.07%
$ 80.79 million $ 34,458
Jun 4, 10 PM $ 0.0795
-0.80%
$ 79.45 million $ 32,834
Jun 4, 9 PM $ 0.0803
-0.22%
$ 80.28 million $ 33,162
Jun 4, 8 PM $ 0.0806
-0.65%
$ 80.55 million $ 38,121
Jun 4, 7 PM $ 0.0812
+0.13%
$ 81.15 million $ 38,236
Jun 4, 6 PM $ 0.0808
+0.38%
$ 80.75 million $ 43,314
Jun 4, 5 PM $ 0.0815
+0.93%
$ 81.44 million $ 43,579
Jun 4, 4 PM $ 0.0813
-0.31%
$ 81.21 million $ 44,890
Jun 4, 3 PM $ 0.0814
-0.38%
$ 81.33 million $ 46,508
Jun 4, 2 PM $ 0.0824
+0.57%
$ 82.36 million $ 47,893
Jun 4, 1 PM $ 0.0817
+1.21%
$ 81.7 million $ 46,194
Jun 4, 12 PM $ 0.0799
+1.16%
$ 79.82 million $ 42,870
Jun 4, 11 AM $ 0.0787
-0.86%
$ 78.67 million $ 44,200
Jun 4, 10 AM $ 0.0784
+2.80%
$ 78.39 million $ 41,706
Jun 4, 9 AM $ 0.0775
-0.35%
$ 77.48 million $ 34,206
Jun 4, 8 AM $ 0.0779
-0.53%
$ 77.87 million $ 36,862
Jun 4, 7 AM $ 0.0789
-1.72%
$ 78.83 million $ 35,521
Jun 4, 6 AM $ 0.0797
-0.83%
$ 79.67 million $ 31,419
Jun 4, 5 AM $ 0.08
-1.32%
$ 80 million $ 31,078
Jun 4, 4 AM $ 0.0817
+0.54%
$ 81.66 million $ 31,855
Jun 4, 3 AM $ 0.0804
+1.39%
$ 80.32 million $ 30,716
Jun 4, 2 AM $ 0.0773
-2.24%
$ 77.27 million $ 30,661
Jun 4, 1 AM $ 0.0798
+0.68%
$ 79.75 million $ 28,546
Jun 4, 12 AM $ 0.0801
+0.62%
$ 80.08 million $ 23,281
Jun 3, 11 PM $ 0.0805
-0.42%
$ 80.45 million $ 23,605
Jun 3, 10 PM $ 0.081
+1.00%
$ 80.91 million $ 35,387