Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $0.0638
-4.05%
$63.73 million $133,026
Apr 2, 12 AM $0.0663
+0.04%
$66.29 million $127,877
Apr 1, 11 PM $0.0663
-0.05%
$66.3 million $135,981
Apr 1, 10 PM $0.0667
-0.72%
$66.68 million $123,948
Apr 1, 9 PM $0.0674
-1.39%
$67.33 million $124,594
Apr 1, 8 PM $0.0681
-1.74%
$68.06 million $123,627
Apr 1, 7 PM $0.0698
-0.13%
$69.74 million $126,238
Apr 1, 6 PM $0.0702
-0.21%
$70.15 million $129,985
Apr 1, 5 PM $0.0711
-0.63%
$71.03 million $131,051
Apr 1, 4 PM $0.0721
+2.05%
$72.03 million $169,656
Apr 1, 3 PM $0.0704
+0.85%
$70.38 million $183,168
Apr 1, 2 PM $0.07
+2.53%
$69.92 million $194,037
Apr 1, 1 PM $0.07
-0.56%
$69.97 million $199,702
Apr 1, 12 PM $0.0704
-0.71%
$70.4 million $198,832
Apr 1, 11 AM $0.0711
-0.19%
$71.11 million $211,020
Apr 1, 10 AM $0.0712
-2.13%
$71.13 million $214,988
Apr 1, 9 AM $0.0723
-0.68%
$72.26 million $213,443
Apr 1, 8 AM $0.0745
+2.02%
$74.48 million $222,831
Apr 1, 7 AM $0.0735
+1.69%
$73.46 million $236,736
Apr 1, 6 AM $0.0719
+6.12%
$71.84 million $249,725
Apr 1, 5 AM $0.068
+1.37%
$67.92 million $226,409
Apr 1, 4 AM $0.0673
-0.94%
$67.31 million $248,827
Apr 1, 3 AM $0.0679
+0.92%
$67.82 million $245,871
Apr 1, 2 AM $0.0672
-0.81%
$67.19 million $243,994
Apr 1, 1 AM $0.0678
-0.40%
$67.78 million $249,411
Apr 1, 12 AM $0.0696
-0.71%
$69.53 million $249,549
Mar 31, 11 PM $0.0701
-0.04%
$70.03 million $243,622
Mar 31, 10 PM $0.0705
-0.22%
$70.44 million $245,931
Mar 31, 9 PM $0.0701
-0.75%
$70.07 million $245,606
Mar 31, 8 PM $0.0705
-0.12%
$70.45 million $246,099
Mar 31, 7 PM $0.0706
-2.01%
$70.54 million $253,412
Mar 31, 6 PM $0.0717
+0.05%
$71.68 million $255,378
Mar 31, 5 PM $0.0719
+2.11%
$71.84 million $266,407
Mar 31, 4 PM $0.0731
+5.96%
$73.08 million $219,081
Mar 31, 3 PM $0.0676
+2.84%
$67.57 million $189,655
Mar 31, 2 PM $0.0665
+2.60%
$66.48 million $182,845
Mar 31, 1 PM $0.0641
+2.16%
$64.08 million $167,712
Mar 31, 12 PM $0.0629
+3.16%
$62.87 million $157,468
Mar 31, 11 AM $0.0605
+1.73%
$60.49 million $144,898
Mar 31, 10 AM $0.0597
-0.70%
$59.65 million $139,954
Mar 31, 9 AM $0.0605
-0.36%
$60.48 million $139,501
Mar 31, 8 AM $0.0633
+3.11%
$63.3 million $134,124
Mar 31, 7 AM $0.0615
-3.18%
$61.48 million $112,819
Mar 31, 6 AM $0.0638
+2.29%
$63.78 million $82,242
Mar 31, 5 AM $0.0622
+7.92%
$62.16 million $73,659
Mar 31, 4 AM $0.0577
+0.78%
$57.7 million $52,046
Mar 31, 3 AM $0.0572
-0.43%
$57.19 million $53,261
Mar 31, 2 AM $0.0573
+1.03%
$57.29 million $52,443
Mar 31, 1 AM $0.0567
+1.69%
$56.68 million $48,667
Mar 31, 12 AM $0.0556
-0.33%
$55.57 million $49,347