Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.0688
+0.06%
$68.74 million $30,392
Apr 4, 2 AM $0.0687
+0.11%
$68.68 million $34,233
Apr 4, 1 AM $0.0689
+0.02%
$68.91 million $41,327
Apr 4, 12 AM $0.0687
-0.01%
$68.68 million $41,090
Apr 3, 11 PM $0.0687
+0.15%
$68.63 million $43,868
Apr 3, 10 PM $0.0686
-0.84%
$68.59 million $44,327
Apr 3, 9 PM $0.0689
-0.12%
$68.89 million $44,765
Apr 3, 8 PM $0.069
+0.03%
$68.92 million $44,780
Apr 3, 7 PM $0.0688
-0.22%
$68.75 million $44,867
Apr 3, 6 PM $0.0688
+1.03%
$68.79 million $46,028
Apr 3, 5 PM $0.0681
-0.32%
$68.07 million $47,643
Apr 3, 4 PM $0.068
+1.07%
$67.98 million $47,074
Apr 3, 3 PM $0.0672
+0.17%
$67.12 million $44,427
Apr 3, 2 PM $0.067
+1.65%
$66.94 million $45,108
Apr 3, 1 PM $0.0663
+0.30%
$66.25 million $45,145
Apr 3, 12 PM $0.0671
+1.04%
$67.1 million $48,280
Apr 3, 11 AM $0.0666
-0.32%
$66.56 million $49,644
Apr 3, 10 AM $0.0663
-0.10%
$66.3 million $52,758
Apr 3, 9 AM $0.0665
+0.54%
$66.46 million $54,343
Apr 3, 8 AM $0.0659
-3.45%
$65.83 million $56,433
Apr 3, 7 AM $0.0681
+1.53%
$68.05 million $44,218
Apr 3, 6 AM $0.067
+1.31%
$66.97 million $42,337
Apr 3, 5 AM $0.0662
-0.29%
$66.17 million $38,961
Apr 3, 4 AM $0.0662
+0.73%
$66.19 million $44,178
Apr 3, 3 AM $0.0658
+0.74%
$65.8 million $44,484
Apr 3, 2 AM $0.065
+0.20%
$64.93 million $49,275
Apr 3, 1 AM $0.0649
+2.31%
$64.84 million $60,541
Apr 3, 12 AM $0.0635
+1.35%
$63.42 million $58,342
Apr 2, 11 PM $0.0626
-0.02%
$62.56 million $56,551
Apr 2, 10 PM $0.0626
+0.35%
$62.58 million $70,222
Apr 2, 9 PM $0.0623
-0.90%
$62.27 million $70,715
Apr 2, 8 PM $0.0629
+0.31%
$62.84 million $72,282
Apr 2, 7 PM $0.0626
+0.03%
$62.56 million $73,579
Apr 2, 6 PM $0.0626
-0.61%
$62.56 million $75,098
Apr 2, 5 PM $0.0632
-0.77%
$63.13 million $73,479
Apr 2, 4 PM $0.0631
+1.05%
$63.1 million $75,593
Apr 2, 3 PM $0.0628
+0.32%
$62.79 million $74,811
Apr 2, 2 PM $0.0629
+2.61%
$62.86 million $74,495
Apr 2, 1 PM $0.0606
-2.57%
$60.62 million $81,793
Apr 2, 12 PM $0.0621
-1.32%
$62.06 million $82,453
Apr 2, 11 AM $0.0627
+0.07%
$62.68 million $82,498
Apr 2, 10 AM $0.063
-0.16%
$62.92 million $82,062
Apr 2, 9 AM $0.0634
+0.26%
$63.4 million $87,279
Apr 2, 8 AM $0.063
-0.43%
$62.97 million $102,412
Apr 2, 7 AM $0.0632
-0.12%
$63.19 million $113,138
Apr 2, 6 AM $0.0633
+0.35%
$63.27 million $120,684
Apr 2, 5 AM $0.063
-0.59%
$62.96 million $135,422
Apr 2, 4 AM $0.0633
-0.01%
$63.25 million $131,607
Apr 2, 3 AM $0.063
-2.09%
$62.97 million $139,411
Apr 2, 2 AM $0.0639
+0.56%
$63.87 million $132,300