Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.0723
+0.82%
$72.24 million $36,196
Apr 6, 3 AM $0.0715
-0.82%
$71.48 million $35,510
Apr 6, 2 AM $0.0722
+0.00%
$72.15 million $35,656
Apr 6, 1 AM $0.0715
+0.00%
$71.45 million $34,803
Apr 6, 12 AM $0.0724
+1.33%
$72.33 million $33,256
Apr 5, 11 PM $0.0714
+1.73%
$71.4 million $32,268
Apr 5, 10 PM $0.0699
-0.32%
$69.83 million $32,133
Apr 5, 9 PM $0.0704
+0.18%
$70.38 million $28,881
Apr 5, 8 PM $0.0701
+0.05%
$70.02 million $28,764
Apr 5, 7 PM $0.07
+0.46%
$70 million $28,280
Apr 5, 6 PM $0.0694
-0.25%
$69.36 million $27,831
Apr 5, 5 PM $0.0698
-0.30%
$69.73 million $27,873
Apr 5, 4 PM $0.0703
-0.14%
$70.22 million $26,287
Apr 5, 3 PM $0.0698
+0.20%
$69.76 million $26,321
Apr 5, 2 PM $0.0695
+0.26%
$69.48 million $25,569
Apr 5, 1 PM $0.0691
-0.64%
$69.03 million $24,383
Apr 5, 12 PM $0.0695
-0.34%
$69.46 million $21,441
Apr 5, 11 AM $0.0698
-0.08%
$69.74 million $21,231
Apr 5, 10 AM $0.0697
+0.28%
$69.64 million $21,638
Apr 5, 9 AM $0.0692
-0.72%
$69.2 million $22,937
Apr 5, 8 AM $0.07
+0.50%
$69.98 million $19,003
Apr 5, 7 AM $0.0699
-0.02%
$69.84 million $21,572
Apr 5, 6 AM $0.0701
-0.11%
$70.1 million $22,122
Apr 5, 5 AM $0.0698
-0.19%
$69.78 million $21,456
Apr 5, 4 AM $0.0699
-0.42%
$69.89 million $21,271
Apr 5, 3 AM $0.0698
-0.47%
$69.74 million $26,713
Apr 5, 2 AM $0.0698
-0.13%
$69.8 million $26,491
Apr 5, 1 AM $0.0701
+0.21%
$70.11 million $26,390
Apr 5, 12 AM $0.07
+0.40%
$69.92 million $25,612
Apr 4, 11 PM $0.07
+0.00%
$69.97 million $25,515
Apr 4, 10 PM $0.0702
+0.10%
$70.12 million $24,635
Apr 4, 9 PM $0.07
-0.37%
$69.93 million $24,786
Apr 4, 8 PM $0.0697
-0.84%
$69.64 million $24,880
Apr 4, 7 PM $0.0698
-0.12%
$69.75 million $24,530
Apr 4, 6 PM $0.0703
-0.15%
$70.21 million $26,122
Apr 4, 5 PM $0.0699
+0.47%
$69.89 million $28,427
Apr 4, 4 PM $0.0702
+0.99%
$70.11 million $27,242
Apr 4, 3 PM $0.0693
+1.00%
$69.22 million $28,718
Apr 4, 2 PM $0.0687
+0.40%
$68.65 million $29,801
Apr 4, 1 PM $0.0684
+0.15%
$68.35 million $29,223
Apr 4, 12 PM $0.0683
-0.65%
$68.25 million $28,970
Apr 4, 11 AM $0.0686
+0.93%
$68.54 million $28,764
Apr 4, 10 AM $0.0681
-0.18%
$68.04 million $28,220
Apr 4, 9 AM $0.0689
-0.36%
$68.83 million $23,640
Apr 4, 8 AM $0.0693
-0.20%
$69.21 million $35,459
Apr 4, 7 AM $0.0684
+0.38%
$68.32 million $34,151
Apr 4, 6 AM $0.0678
-0.80%
$67.81 million $36,281
Apr 4, 5 AM $0.0679
-0.32%
$67.87 million $36,157
Apr 4, 4 AM $0.0677
-1.60%
$67.65 million $36,122
Apr 4, 3 AM $0.0688
+0.06%
$68.74 million $30,392