Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0751
+0.76%
$75.08 million $64,840
Apr 8, 5 AM $0.0742
-0.07%
$74.19 million $60,316
Apr 8, 4 AM $0.0745
+0.13%
$74.47 million $58,495
Apr 8, 3 AM $0.0746
+0.07%
$74.56 million $54,930
Apr 8, 2 AM $0.0744
-1.05%
$74.39 million $54,588
Apr 8, 1 AM $0.075
-0.46%
$74.93 million $50,870
Apr 8, 12 AM $0.0752
-1.37%
$75.15 million $51,017
Apr 7, 11 PM $0.0768
+2.82%
$76.74 million $50,382
Apr 7, 10 PM $0.0738
-0.49%
$73.71 million $44,009
Apr 7, 9 PM $0.0741
+0.32%
$74.09 million $38,713
Apr 7, 8 PM $0.0741
+0.56%
$74.04 million $38,812
Apr 7, 7 PM $0.0732
+1.82%
$73.2 million $31,967
Apr 7, 6 PM $0.0719
-0.32%
$71.9 million $30,763
Apr 7, 5 PM $0.071
+0.25%
$70.95 million $27,074
Apr 7, 4 PM $0.0707
+0.24%
$70.63 million $25,104
Apr 7, 3 PM $0.0701
-0.28%
$70.03 million $25,697
Apr 7, 2 PM $0.0702
-0.18%
$70.17 million $26,290
Apr 7, 1 PM $0.0703
+0.12%
$70.28 million $26,093
Apr 7, 12 PM $0.0703
+0.35%
$70.3 million $28,186
Apr 7, 11 AM $0.0704
+0.40%
$70.38 million $30,015
Apr 7, 10 AM $0.0703
-1.20%
$70.3 million $33,702
Apr 7, 9 AM $0.0713
+0.60%
$71.26 million $34,794
Apr 7, 8 AM $0.0705
+0.42%
$70.51 million $36,201
Apr 7, 7 AM $0.0705
+0.36%
$70.5 million $37,329
Apr 7, 6 AM $0.0697
+0.06%
$69.67 million $40,018
Apr 7, 5 AM $0.0697
-0.29%
$69.66 million $41,582
Apr 7, 4 AM $0.0699
-0.21%
$69.85 million $43,703
Apr 7, 3 AM $0.0701
+0.74%
$70.07 million $43,864
Apr 7, 2 AM $0.0696
-0.04%
$69.56 million $43,910
Apr 7, 1 AM $0.0699
-0.06%
$69.87 million $43,955
Apr 7, 12 AM $0.0695
-0.56%
$69.42 million $47,023
Apr 6, 11 PM $0.0702
-1.18%
$70.13 million $46,779
Apr 6, 10 PM $0.0713
-1.48%
$71.22 million $43,857
Apr 6, 9 PM $0.0724
-0.44%
$72.38 million $44,304
Apr 6, 8 PM $0.0729
+0.41%
$72.85 million $41,016
Apr 6, 7 PM $0.0726
+0.80%
$72.53 million $41,088
Apr 6, 6 PM $0.0719
-0.26%
$71.9 million $40,562
Apr 6, 5 PM $0.0719
-0.89%
$71.82 million $40,258
Apr 6, 4 PM $0.0723
-0.40%
$72.31 million $43,479
Apr 6, 3 PM $0.0725
+0.65%
$72.44 million $40,951
Apr 6, 2 PM $0.0722
-0.04%
$72.17 million $41,865
Apr 6, 1 PM $0.072
-0.37%
$71.97 million $41,440
Apr 6, 12 PM $0.0723
+0.44%
$72.25 million $42,224
Apr 6, 11 AM $0.0724
-0.41%
$72.39 million $43,306
Apr 6, 10 AM $0.0729
-0.51%
$72.84 million $39,038
Apr 6, 9 AM $0.0733
+1.23%
$73.27 million $37,854
Apr 6, 8 AM $0.0726
-0.38%
$72.56 million $43,351
Apr 6, 7 AM $0.0726
-0.12%
$72.55 million $43,440
Apr 6, 6 AM $0.0724
-0.81%
$72.37 million $40,150
Apr 6, 5 AM $0.0728
+0.71%
$72.72 million $38,471