Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.0703
-1.55%
$70.22 million $57,172
Apr 10, 7 AM $0.0712
-0.09%
$71.15 million $52,592
Apr 10, 6 AM $0.0713
-0.30%
$71.26 million $52,229
Apr 10, 5 AM $0.0719
+0.28%
$71.83 million $54,600
Apr 10, 4 AM $0.0711
+0.37%
$71.05 million $56,520
Apr 10, 3 AM $0.0709
-0.08%
$70.82 million $58,981
Apr 10, 2 AM $0.0714
+0.13%
$71.39 million $60,045
Apr 10, 1 AM $0.071
+0.79%
$70.92 million $58,578
Apr 10, 12 AM $0.0706
+0.43%
$70.57 million $57,614
Apr 9, 11 PM $0.0704
-2.31%
$70.34 million $57,040
Apr 9, 10 PM $0.0722
-0.54%
$72.18 million $59,578
Apr 9, 9 PM $0.0722
+0.42%
$72.14 million $57,059
Apr 9, 8 PM $0.072
-1.09%
$71.91 million $56,532
Apr 9, 7 PM $0.0727
-0.39%
$72.63 million $52,092
Apr 9, 6 PM $0.073
-0.42%
$72.96 million $51,867
Apr 9, 5 PM $0.0735
+0.78%
$73.45 million $49,619
Apr 9, 4 PM $0.0731
-1.25%
$73.1 million $47,032
Apr 9, 3 PM $0.0735
+1.14%
$73.5 million $45,941
Apr 9, 2 PM $0.0724
+0.23%
$72.31 million $45,285
Apr 9, 1 PM $0.0724
+0.60%
$72.37 million $45,704
Apr 9, 12 PM $0.072
-1.55%
$71.94 million $43,530
Apr 9, 11 AM $0.0734
-0.13%
$73.4 million $37,271
Apr 9, 10 AM $0.075
+0.27%
$75 million $38,835
Apr 9, 9 AM $0.0751
+0.00%
$75.07 million $30,715
Apr 9, 8 AM $0.0752
+1.04%
$75.14 million $41,378
Apr 9, 7 AM $0.0745
+0.39%
$74.42 million $49,774
Apr 9, 6 AM $0.0745
+0.64%
$74.44 million $52,717
Apr 9, 5 AM $0.0745
+1.47%
$74.45 million $55,438
Apr 9, 4 AM $0.0734
+0.02%
$73.4 million $54,754
Apr 9, 3 AM $0.0737
-0.10%
$73.64 million $58,856
Apr 9, 2 AM $0.074
+0.60%
$73.93 million $55,208
Apr 9, 1 AM $0.0734
-0.09%
$73.38 million $60,179
Apr 9, 12 AM $0.0734
-0.58%
$73.33 million $59,911
Apr 8, 11 PM $0.0738
-1.66%
$73.71 million $62,698
Apr 8, 10 PM $0.075
-0.13%
$74.98 million $68,037
Apr 8, 9 PM $0.0755
+0.78%
$75.49 million $76,615
Apr 8, 8 PM $0.0749
-0.34%
$74.9 million $80,119
Apr 8, 7 PM $0.075
+0.38%
$74.99 million $87,155
Apr 8, 6 PM $0.0749
-1.39%
$74.9 million $88,656
Apr 8, 5 PM $0.0756
+0.09%
$75.55 million $92,298
Apr 8, 4 PM $0.0754
-0.19%
$75.31 million $93,855
Apr 8, 3 PM $0.0751
+1.26%
$75.02 million $94,193
Apr 8, 2 PM $0.0749
-1.11%
$74.88 million $92,910
Apr 8, 1 PM $0.0753
-1.04%
$75.24 million $94,590
Apr 8, 12 PM $0.076
+0.23%
$76 million $93,120
Apr 8, 11 AM $0.0756
+0.14%
$75.6 million $92,381
Apr 8, 10 AM $0.0758
+0.37%
$75.73 million $90,771
Apr 8, 9 AM $0.0755
-2.48%
$75.5 million $90,064
Apr 8, 8 AM $0.0772
+2.36%
$77.13 million $79,323
Apr 8, 7 AM $0.0753
+1.01%
$75.23 million $67,531