Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.08
-0.07%
$79.94 million $80,867
Apr 12, 9 AM $0.0804
-2.04%
$80.34 million $80,953
Apr 12, 8 AM $0.0821
+0.16%
$82.07 million $74,709
Apr 12, 7 AM $0.0819
+1.09%
$81.89 million $76,067
Apr 12, 6 AM $0.0811
+1.70%
$81.05 million $71,148
Apr 12, 5 AM $0.0794
+0.28%
$79.35 million $63,698
Apr 12, 4 AM $0.0791
+0.28%
$79.08 million $66,303
Apr 12, 3 AM $0.0789
-0.01%
$78.84 million $68,907
Apr 12, 2 AM $0.0785
+0.08%
$78.42 million $69,266
Apr 12, 1 AM $0.0784
-1.41%
$78.37 million $70,770
Apr 12, 12 AM $0.0788
-0.75%
$78.73 million $63,101
Apr 11, 11 PM $0.0794
+0.57%
$79.31 million $59,675
Apr 11, 10 PM $0.079
+1.14%
$78.96 million $57,586
Apr 11, 9 PM $0.0775
-0.54%
$77.51 million $56,288
Apr 11, 8 PM $0.0778
-0.18%
$77.76 million $55,907
Apr 11, 7 PM $0.0781
+0.32%
$78.03 million $59,467
Apr 11, 6 PM $0.0778
+1.15%
$77.76 million $62,437
Apr 11, 5 PM $0.0769
-0.18%
$76.86 million $62,549
Apr 11, 4 PM $0.0773
+1.14%
$77.29 million $61,830
Apr 11, 3 PM $0.0767
+0.70%
$76.66 million $60,978
Apr 11, 2 PM $0.0761
-0.21%
$76.06 million $59,983
Apr 11, 1 PM $0.0759
-0.81%
$75.84 million $61,105
Apr 11, 12 PM $0.0767
+0.44%
$76.7 million $57,322
Apr 11, 11 AM $0.0764
+0.65%
$76.34 million $56,279
Apr 11, 10 AM $0.076
+0.16%
$75.92 million $54,491
Apr 11, 9 AM $0.076
+0.84%
$75.96 million $53,805
Apr 11, 8 AM $0.0757
+0.96%
$75.63 million $54,526
Apr 11, 7 AM $0.0756
+0.47%
$75.56 million $58,885
Apr 11, 6 AM $0.0754
+0.23%
$75.38 million $57,800
Apr 11, 5 AM $0.0753
+1.18%
$75.22 million $53,510
Apr 11, 4 AM $0.0742
+1.13%
$74.18 million $48,299
Apr 11, 3 AM $0.0739
+0.86%
$73.89 million $45,454
Apr 11, 2 AM $0.073
+0.08%
$72.94 million $43,640
Apr 11, 1 AM $0.0723
-0.54%
$72.22 million $41,374
Apr 11, 12 AM $0.0725
-0.28%
$72.49 million $41,956
Apr 10, 11 PM $0.0723
-0.38%
$72.22 million $39,811
Apr 10, 10 PM $0.0724
-0.39%
$72.38 million $42,115
Apr 10, 9 PM $0.0732
+0.07%
$73.12 million $41,025
Apr 10, 8 PM $0.0728
-0.31%
$72.75 million $40,467
Apr 10, 7 PM $0.0729
-1.24%
$72.91 million $42,327
Apr 10, 6 PM $0.0734
+0.08%
$73.33 million $38,231
Apr 10, 5 PM $0.0731
+0.50%
$73.08 million $40,203
Apr 10, 4 PM $0.0726
+0.12%
$72.51 million $42,833
Apr 10, 3 PM $0.0728
-0.04%
$72.76 million $44,726
Apr 10, 2 PM $0.0729
+1.27%
$72.84 million $44,988
Apr 10, 1 PM $0.0716
-0.31%
$71.53 million $43,075
Apr 10, 12 PM $0.0718
+0.17%
$71.8 million $45,261
Apr 10, 11 AM $0.0717
+0.58%
$71.68 million $50,511
Apr 10, 10 AM $0.0711
+0.25%
$71.02 million $51,005
Apr 10, 9 AM $0.0711
+1.84%
$71.02 million $59,335