Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.0802
+0.16%
$80.11 million $55,310
Apr 14, 10 AM $0.0803
+0.37%
$80.3 million $55,328
Apr 14, 9 AM $0.0797
-0.61%
$79.66 million $54,890
Apr 14, 8 AM $0.0801
+0.31%
$80.09 million $55,863
Apr 14, 7 AM $0.0798
+0.04%
$79.78 million $56,242
Apr 14, 6 AM $0.0797
-0.74%
$79.63 million $57,049
Apr 14, 5 AM $0.0804
-0.28%
$80.38 million $55,281
Apr 14, 4 AM $0.0807
-0.26%
$80.69 million $54,028
Apr 14, 3 AM $0.081
+0.75%
$80.99 million $54,045
Apr 14, 2 AM $0.0803
-0.18%
$80.26 million $53,164
Apr 14, 1 AM $0.08
+0.50%
$79.93 million $53,746
Apr 14, 12 AM $0.0802
+2.06%
$80.15 million $59,657
Apr 13, 11 PM $0.0791
-1.97%
$79.05 million $55,414
Apr 13, 10 PM $0.0815
+0.30%
$81.43 million $46,260
Apr 13, 9 PM $0.0815
-0.19%
$81.49 million $37,249
Apr 13, 8 PM $0.0816
-0.07%
$81.52 million $37,020
Apr 13, 7 PM $0.0814
+1.11%
$81.31 million $37,672
Apr 13, 6 PM $0.081
-0.11%
$80.97 million $36,955
Apr 13, 5 PM $0.0814
+0.35%
$81.36 million $37,687
Apr 13, 4 PM $0.0808
+0.50%
$80.76 million $42,158
Apr 13, 3 PM $0.0807
-1.38%
$80.7 million $40,781
Apr 13, 2 PM $0.0815
+0.21%
$81.42 million $39,408
Apr 13, 1 PM $0.0811
-0.53%
$81.01 million $39,586
Apr 13, 12 PM $0.0812
-0.22%
$81.14 million $37,004
Apr 13, 11 AM $0.0815
+0.17%
$81.41 million $36,242
Apr 13, 10 AM $0.0811
+0.40%
$81.1 million $39,928
Apr 13, 9 AM $0.0809
-0.09%
$80.85 million $42,696
Apr 13, 8 AM $0.0811
-0.46%
$81.01 million $50,647
Apr 13, 7 AM $0.0813
-0.94%
$81.23 million $51,845
Apr 13, 6 AM $0.0815
-0.01%
$81.49 million $58,907
Apr 13, 5 AM $0.0814
-0.16%
$81.37 million $65,404
Apr 13, 4 AM $0.0818
+0.33%
$81.73 million $66,081
Apr 13, 3 AM $0.0818
+0.19%
$81.71 million $66,327
Apr 13, 2 AM $0.0817
-0.12%
$81.65 million $67,554
Apr 13, 1 AM $0.0811
-1.08%
$81.1 million $69,787
Apr 13, 12 AM $0.0819
+0.91%
$81.9 million $72,036
Apr 12, 11 PM $0.0811
-0.45%
$81.05 million $73,449
Apr 12, 10 PM $0.0814
-0.66%
$81.4 million $75,265
Apr 12, 9 PM $0.0821
+0.15%
$82.03 million $82,555
Apr 12, 8 PM $0.0813
+0.13%
$81.3 million $80,702
Apr 12, 7 PM $0.0808
+0.12%
$80.77 million $81,723
Apr 12, 6 PM $0.0807
-0.32%
$80.64 million $80,797
Apr 12, 5 PM $0.0803
-1.21%
$80.3 million $81,787
Apr 12, 4 PM $0.0813
+0.88%
$81.21 million $78,818
Apr 12, 3 PM $0.0807
+0.65%
$80.64 million $76,680
Apr 12, 2 PM $0.0804
+0.18%
$80.31 million $77,184
Apr 12, 1 PM $0.0806
+0.45%
$80.59 million $77,585
Apr 12, 12 PM $0.0804
+0.50%
$80.38 million $83,925
Apr 12, 11 AM $0.0801
+0.24%
$80.06 million $83,093
Apr 12, 10 AM $0.08
-0.07%
$79.94 million $80,867