Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.0788
+0.09%
$78.72 million $17,356
Apr 16, 11 AM $0.079
-0.05%
$78.96 million $16,477
Apr 16, 10 AM $0.0789
-0.51%
$78.84 million $16,543
Apr 16, 9 AM $0.0789
-0.41%
$78.86 million $17,121
Apr 16, 8 AM $0.0789
-0.21%
$78.82 million $19,219
Apr 16, 7 AM $0.0796
+0.24%
$79.56 million $19,586
Apr 16, 6 AM $0.079
-0.60%
$78.92 million $21,303
Apr 16, 5 AM $0.0789
-0.38%
$78.82 million $21,731
Apr 16, 4 AM $0.0791
+0.01%
$79.1 million $21,733
Apr 16, 3 AM $0.0792
-0.28%
$79.13 million $21,770
Apr 16, 2 AM $0.0791
+0.67%
$79.05 million $19,965
Apr 16, 1 AM $0.0789
-0.03%
$78.87 million $22,066
Apr 16, 12 AM $0.0782
-0.71%
$78.14 million $21,531
Apr 15, 11 PM $0.0784
-0.24%
$78.35 million $22,051
Apr 15, 10 PM $0.0789
+0.56%
$78.9 million $24,101
Apr 15, 9 PM $0.0781
-0.99%
$78.09 million $23,288
Apr 15, 8 PM $0.0786
-0.85%
$78.54 million $23,501
Apr 15, 7 PM $0.0792
-0.54%
$79.14 million $24,841
Apr 15, 6 PM $0.0795
+0.30%
$79.45 million $22,798
Apr 15, 5 PM $0.0792
+0.10%
$79.11 million $22,678
Apr 15, 4 PM $0.0787
+0.65%
$78.68 million $22,292
Apr 15, 3 PM $0.0785
-0.81%
$78.43 million $22,572
Apr 15, 2 PM $0.0791
+1.05%
$79.03 million $23,194
Apr 15, 1 PM $0.0784
-0.74%
$78.36 million $30,617
Apr 15, 12 PM $0.0788
+0.14%
$78.78 million $28,583
Apr 15, 11 AM $0.0784
+0.07%
$78.4 million $30,015
Apr 15, 10 AM $0.0782
+0.44%
$78.12 million $30,318
Apr 15, 9 AM $0.0785
+0.44%
$78.43 million $30,272
Apr 15, 8 AM $0.0779
+0.06%
$77.9 million $27,831
Apr 15, 7 AM $0.0774
-1.18%
$77.33 million $27,949
Apr 15, 6 AM $0.0782
-0.08%
$78.16 million $26,878
Apr 15, 5 AM $0.0782
-0.16%
$78.13 million $30,884
Apr 15, 4 AM $0.0784
+0.15%
$78.37 million $32,296
Apr 15, 3 AM $0.0783
+0.74%
$78.22 million $31,928
Apr 15, 2 AM $0.0786
+0.49%
$78.51 million $32,985
Apr 15, 1 AM $0.0776
+0.09%
$77.52 million $31,063
Apr 15, 12 AM $0.0775
+0.29%
$77.51 million $31,902
Apr 14, 11 PM $0.0778
+1.53%
$77.73 million $36,038
Apr 14, 10 PM $0.0766
+0.25%
$76.56 million $44,375
Apr 14, 9 PM $0.0767
+0.22%
$76.66 million $52,421
Apr 14, 8 PM $0.0765
-1.00%
$76.47 million $53,986
Apr 14, 7 PM $0.077
-0.05%
$76.93 million $53,132
Apr 14, 6 PM $0.0774
-0.81%
$77.35 million $54,880
Apr 14, 5 PM $0.0779
-0.55%
$77.86 million $55,168
Apr 14, 4 PM $0.0788
-0.57%
$78.71 million $58,726
Apr 14, 3 PM $0.0787
-0.16%
$78.67 million $58,777
Apr 14, 2 PM $0.0785
-2.69%
$78.51 million $59,968
Apr 14, 1 PM $0.081
+1.32%
$81 million $54,513
Apr 14, 12 PM $0.0799
-0.36%
$79.89 million $55,192
Apr 14, 11 AM $0.0802
+0.16%
$80.11 million $55,310