Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0777
+0.23%
$77.62 million $33,215
Apr 18, 1 PM $0.0776
+0.27%
$77.54 million $33,822
Apr 18, 12 PM $0.0772
+0.30%
$77.21 million $41,647
Apr 18, 11 AM $0.0767
-1.31%
$76.63 million $42,691
Apr 18, 10 AM $0.0779
-0.62%
$77.86 million $37,831
Apr 18, 9 AM $0.078
-0.29%
$77.92 million $36,888
Apr 18, 8 AM $0.0786
-1.52%
$78.53 million $35,731
Apr 18, 7 AM $0.0798
-0.37%
$79.79 million $32,300
Apr 18, 6 AM $0.0804
+0.08%
$80.38 million $28,419
Apr 18, 5 AM $0.0803
+0.50%
$80.3 million $28,968
Apr 18, 4 AM $0.0804
-0.22%
$80.33 million $28,920
Apr 18, 3 AM $0.0806
-0.06%
$80.55 million $28,609
Apr 18, 2 AM $0.0806
+0.80%
$80.59 million $29,326
Apr 18, 1 AM $0.0807
+0.71%
$80.62 million $32,494
Apr 18, 12 AM $0.0804
+0.53%
$80.33 million $32,061
Apr 17, 11 PM $0.0798
-0.80%
$79.74 million $33,581
Apr 17, 10 PM $0.0806
+0.32%
$80.58 million $33,556
Apr 17, 9 PM $0.0805
+0.08%
$80.41 million $33,575
Apr 17, 8 PM $0.0807
-0.49%
$80.62 million $32,185
Apr 17, 7 PM $0.0808
-0.19%
$80.71 million $31,952
Apr 17, 6 PM $0.08
+0.17%
$79.97 million $37,025
Apr 17, 5 PM $0.0802
-0.13%
$80.11 million $33,622
Apr 17, 4 PM $0.0805
+0.70%
$80.47 million $34,031
Apr 17, 3 PM $0.0804
-0.34%
$80.39 million $35,551
Apr 17, 2 PM $0.0804
-0.96%
$80.37 million $32,619
Apr 17, 1 PM $0.0812
-1.52%
$81.11 million $33,884
Apr 17, 12 PM $0.0814
+0.11%
$81.39 million $36,479
Apr 17, 11 AM $0.0813
+0.31%
$81.3 million $36,978
Apr 17, 10 AM $0.0817
-0.26%
$81.64 million $37,194
Apr 17, 9 AM $0.0821
+0.55%
$82.04 million $36,719
Apr 17, 8 AM $0.0817
+0.54%
$81.69 million $36,673
Apr 17, 7 AM $0.081
+0.20%
$80.95 million $36,169
Apr 17, 6 AM $0.0808
+0.12%
$80.77 million $36,034
Apr 17, 5 AM $0.0802
-0.98%
$80.16 million $35,534
Apr 17, 4 AM $0.0808
+0.22%
$80.79 million $35,796
Apr 17, 3 AM $0.0802
-0.35%
$80.12 million $35,993
Apr 17, 2 AM $0.0804
-0.07%
$80.39 million $37,867
Apr 17, 1 AM $0.0816
-0.44%
$81.55 million $37,348
Apr 17, 12 AM $0.0817
-0.49%
$81.69 million $34,851
Apr 16, 11 PM $0.0821
-0.13%
$82.09 million $33,484
Apr 16, 10 PM $0.082
-0.65%
$81.95 million $34,641
Apr 16, 9 PM $0.0823
-0.43%
$82.27 million $36,739
Apr 16, 8 PM $0.0832
+0.25%
$83.12 million $36,880
Apr 16, 7 PM $0.0826
-1.33%
$82.51 million $38,831
Apr 16, 6 PM $0.0826
+1.62%
$82.51 million $32,436
Apr 16, 5 PM $0.081
+0.43%
$81 million $32,226
Apr 16, 4 PM $0.0814
-0.73%
$81.33 million $32,050
Apr 16, 3 PM $0.0814
+0.82%
$81.35 million $30,471
Apr 16, 2 PM $0.0792
-0.91%
$79.2 million $31,624
Apr 16, 1 PM $0.0811
+2.68%
$81.04 million $28,816