Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0795
-0.03%
$79.43 million $18,713
Apr 20, 2 PM $0.0794
-0.64%
$79.34 million $22,037
Apr 20, 1 PM $0.0799
+0.42%
$79.85 million $22,271
Apr 20, 12 PM $0.0797
+0.06%
$79.62 million $22,678
Apr 20, 11 AM $0.0797
+0.43%
$79.69 million $35,213
Apr 20, 10 AM $0.0794
-0.01%
$79.34 million $37,083
Apr 20, 9 AM $0.0795
+0.05%
$79.5 million $36,997
Apr 20, 8 AM $0.0797
+0.75%
$79.68 million $35,510
Apr 20, 7 AM $0.0792
-0.12%
$79.2 million $35,049
Apr 20, 6 AM $0.0784
-0.21%
$78.39 million $34,589
Apr 20, 5 AM $0.0788
-0.45%
$78.72 million $34,747
Apr 20, 4 AM $0.0784
-0.67%
$78.35 million $33,766
Apr 20, 3 AM $0.0787
+0.20%
$78.71 million $33,370
Apr 20, 2 AM $0.0783
-0.03%
$78.29 million $34,870
Apr 20, 1 AM $0.0783
-0.11%
$78.27 million $35,944
Apr 20, 12 AM $0.0782
+0.99%
$78.11 million $36,006
Apr 19, 11 PM $0.0771
+0.02%
$77.07 million $37,544
Apr 19, 10 PM $0.0779
-0.20%
$77.83 million $37,320
Apr 19, 9 PM $0.0784
+0.35%
$78.38 million $37,467
Apr 19, 8 PM $0.0786
+0.64%
$78.55 million $37,436
Apr 19, 7 PM $0.0779
-0.21%
$77.88 million $35,958
Apr 19, 6 PM $0.078
-0.59%
$77.91 million $36,450
Apr 19, 5 PM $0.0791
-0.59%
$79.02 million $37,245
Apr 19, 4 PM $0.0794
+0.59%
$79.37 million $36,391
Apr 19, 3 PM $0.0788
-1.48%
$78.73 million $40,121
Apr 19, 2 PM $0.0796
+1.07%
$79.59 million $40,264
Apr 19, 1 PM $0.0788
+0.86%
$78.79 million $36,918
Apr 19, 12 PM $0.0781
-0.05%
$78.07 million $37,576
Apr 19, 11 AM $0.0787
+1.04%
$78.64 million $28,490
Apr 19, 10 AM $0.0778
-0.31%
$77.73 million $28,194
Apr 19, 9 AM $0.0781
+0.01%
$78.02 million $29,042
Apr 19, 8 AM $0.078
+0.06%
$78.01 million $30,256
Apr 19, 7 AM $0.0772
-1.41%
$77.17 million $34,865
Apr 19, 6 AM $0.0783
+0.51%
$78.26 million $37,030
Apr 19, 5 AM $0.0779
-0.41%
$77.89 million $36,738
Apr 19, 4 AM $0.078
-0.31%
$77.98 million $36,871
Apr 19, 3 AM $0.0783
+0.48%
$78.24 million $37,155
Apr 19, 2 AM $0.0778
+0.45%
$77.76 million $36,686
Apr 19, 1 AM $0.0772
-0.35%
$77.14 million $35,604
Apr 19, 12 AM $0.0774
-0.19%
$77.32 million $35,031
Apr 18, 11 PM $0.0775
+0.19%
$77.44 million $32,799
Apr 18, 10 PM $0.0776
-0.24%
$77.56 million $30,584
Apr 18, 9 PM $0.0778
-0.09%
$77.74 million $30,249
Apr 18, 8 PM $0.0778
+0.56%
$77.75 million $31,827
Apr 18, 7 PM $0.0773
+0.12%
$77.24 million $31,971
Apr 18, 6 PM $0.0771
-0.87%
$77.09 million $31,670
Apr 18, 5 PM $0.0778
-0.16%
$77.77 million $35,196
Apr 18, 4 PM $0.0782
+0.80%
$78.14 million $35,087
Apr 18, 3 PM $0.0781
+0.05%
$78.05 million $30,568
Apr 18, 2 PM $0.0777
+0.23%
$77.62 million $33,215