would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0841
-0.61%
$ 84.01 million $ 12,320
Jun 7, 11 PM $ 0.0844
-0.24%
$ 84.34 million $ 12,678
Jun 7, 10 PM $ 0.0834
+1.27%
$ 83.4 million $ 12,535
Jun 7, 9 PM $ 0.0827
+0.75%
$ 82.64 million $ 12,653
Jun 7, 8 PM $ 0.0821
+1.15%
$ 82.09 million $ 12,212
Jun 7, 7 PM $ 0.0819
-1.75%
$ 81.9 million $ 13,087
Jun 7, 6 PM $ 0.0836
+0.39%
$ 83.56 million $ 13,237
Jun 7, 5 PM $ 0.0836
+0.31%
$ 83.6 million $ 12,467
Jun 7, 4 PM $ 0.0829
-0.43%
$ 82.87 million $ 13,835
Jun 7, 3 PM $ 0.0828
+0.34%
$ 82.75 million $ 13,627
Jun 7, 2 PM $ 0.0821
+0.44%
$ 82.08 million $ 14,374
Jun 7, 1 PM $ 0.0816
+0.39%
$ 81.53 million $ 13,198
Jun 7, 12 PM $ 0.0814
-1.21%
$ 81.35 million $ 13,420
Jun 7, 11 AM $ 0.0819
-0.43%
$ 81.82 million $ 13,056
Jun 7, 10 AM $ 0.0825
-0.42%
$ 82.41 million $ 11,116
Jun 7, 9 AM $ 0.0839
+1.21%
$ 83.82 million $ 10,942
Jun 7, 8 AM $ 0.0828
+0.07%
$ 82.72 million $ 10,840
Jun 7, 7 AM $ 0.0827
+0.02%
$ 82.66 million $ 11,123
Jun 7, 6 AM $ 0.0823
-0.13%
$ 82.27 million $ 10,992
Jun 7, 5 AM $ 0.082
-0.19%
$ 81.91 million $ 11,217
Jun 7, 4 AM $ 0.0816
-0.14%
$ 81.52 million $ 11,568
Jun 7, 3 AM $ 0.0821
+0.56%
$ 82.02 million $ 12,021
Jun 7, 2 AM $ 0.0821
+0.49%
$ 82.09 million $ 13,808
Jun 7, 1 AM $ 0.0815
+1.26%
$ 81.49 million $ 14,522
Jun 7, 12 AM $ 0.08
-0.83%
$ 79.98 million $ 15,210
Jun 6, 11 PM $ 0.0804
+0.73%
$ 80.38 million $ 21,739
Jun 6, 10 PM $ 0.0799
-0.60%
$ 79.85 million $ 25,096
Jun 6, 9 PM $ 0.0803
+0.78%
$ 80.27 million $ 26,957
Jun 6, 8 PM $ 0.0792
-0.99%
$ 79.2 million $ 27,275
Jun 6, 7 PM $ 0.0801
+0.65%
$ 80.06 million $ 26,460
Jun 6, 6 PM $ 0.0799
+0.24%
$ 79.82 million $ 26,487
Jun 6, 5 PM $ 0.0797
+0.01%
$ 79.64 million $ 26,794
Jun 6, 4 PM $ 0.0799
+0.42%
$ 79.89 million $ 27,231
Jun 6, 3 PM $ 0.0792
-2.23%
$ 79.16 million $ 28,629
Jun 6, 2 PM $ 0.0809
+0.57%
$ 80.87 million $ 29,239
Jun 6, 1 PM $ 0.081
+1.32%
$ 80.92 million $ 29,729
Jun 6, 12 PM $ 0.0801
-0.26%
$ 80.09 million $ 29,983
Jun 6, 11 AM $ 0.0799
+1.14%
$ 79.87 million $ 29,326
Jun 6, 10 AM $ 0.0799
-1.82%
$ 79.84 million $ 30,068
Jun 6, 9 AM $ 0.0809
-0.48%
$ 80.87 million $ 30,113
Jun 6, 8 AM $ 0.0803
-0.53%
$ 80.24 million $ 29,896
Jun 6, 7 AM $ 0.0802
-0.10%
$ 80.19 million $ 29,680
Jun 6, 6 AM $ 0.0801
+0.29%
$ 80.02 million $ 32,950
Jun 6, 5 AM $ 0.0777
+1.07%
$ 77.63 million $ 43,747
Jun 6, 4 AM $ 0.0783
-1.79%
$ 78.28 million $ 44,484
Jun 6, 3 AM $ 0.0798
-1.26%
$ 79.81 million $ 46,265
Jun 6, 2 AM $ 0.0808
+0.46%
$ 80.78 million $ 56,216
Jun 6, 1 AM $ 0.0806
-0.68%
$ 80.57 million $ 54,996
Jun 6, 12 AM $ 0.0816
+1.46%
$ 81.56 million $ 52,843
Jun 5, 11 PM $ 0.0798
+0.12%
$ 79.73 million $ 45,693