Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0326
+0.00%
$32.59 million $17,024
Sep 15, 1 PM $0.0328
-0.49%
$32.8 million $18,848
Sep 15, 12 PM $0.0329
-1.58%
$32.91 million $19,375
Sep 15, 11 AM $0.0333
+0.00%
$33.28 million $16,035
Sep 15, 10 AM $0.0335
-0.35%
$33.43 million $21,179
Sep 15, 9 AM $0.0335
-0.01%
$33.46 million $20,605
Sep 15, 8 AM $0.0335
+0.13%
$33.46 million $20,559
Sep 15, 7 AM $0.0335
-0.06%
$33.47 million $20,596
Sep 15, 6 AM $0.0336
+0.02%
$33.55 million $20,636
Sep 15, 5 AM $0.0337
+0.13%
$33.71 million $20,721
Sep 15, 4 AM $0.0337
-2.78%
$33.69 million $26,577
Sep 15, 2 AM $0.0349
+0.01%
$34.85 million $47,811
Sep 15, 1 AM $0.035
-1.67%
$34.94 million $71,932
Sep 15, 12 AM $0.0357
+0.13%
$35.63 million $108,440
Sep 14, 11 PM $0.0356
-0.09%
$35.58 million $146,681
Sep 14, 10 PM $0.0358
-0.10%
$35.76 million $157,085
Sep 14, 9 PM $0.036
+0.03%
$36 million $157,920
Sep 14, 8 PM $0.0362
+0.00%
$36.22 million $156,928
Sep 14, 7 PM $0.0358
+0.00%
$35.78 million $157,239
Sep 14, 6 PM $0.0359
+0.11%
$35.85 million $160,944
Sep 14, 5 PM $0.0357
+0.09%
$35.66 million $179,943
Sep 14, 4 PM $0.0356
-0.04%
$35.57 million $221,253
Sep 14, 3 PM $0.0354
-0.54%
$35.43 million $258,592
Sep 14, 2 PM $0.0356
+0.02%
$35.62 million $371,227
Sep 14, 1 PM $0.0356
-0.20%
$35.53 million $402,813
Sep 14, 12 PM $0.0357
+0.03%
$35.7 million $430,500
Sep 14, 11 AM $0.0357
-1.28%
$35.69 million $447,774
Sep 14, 10 AM $0.0362
-0.15%
$36.2 million $452,007
Sep 14, 9 AM $0.0363
+0.62%
$36.28 million $452,469
Sep 14, 8 AM $0.036
-0.01%
$36.02 million $448,757
Sep 14, 7 AM $0.0361
+0.01%
$36.07 million $449,296
Sep 14, 6 AM $0.0361
+0.40%
$36.07 million $459,018
Sep 14, 5 AM $0.0359
+2.43%
$35.88 million $457,650
Sep 14, 4 AM $0.0351
-6.99%
$35.04 million $433,895
Sep 14, 3 AM $0.0377
-0.05%
$37.68 million $445,936
Sep 14, 2 AM $0.0378
-1.30%
$37.8 million $447,025
Sep 14, 1 AM $0.0381
+3.50%
$38.03 million $418,143
Sep 14, 12 AM $0.0368
-2.46%
$36.78 million $377,327
Sep 13, 11 PM $0.0377
+11.07%
$37.7 million $356,525
Sep 13, 10 PM $0.034
-1.25%
$33.96 million $294,843
Sep 13, 7 PM $0.0343
-0.18%
$34.27 million $297,923
Sep 13, 6 PM $0.0344
-2.59%
$34.42 million $298,875
Sep 13, 5 PM $0.0353
+2.65%
$35.29 million $299,583
Sep 13, 4 PM $0.0344
-8.23%
$34.37 million $273,920
Sep 13, 3 PM $0.0374
-1.51%
$37.42 million $213,292
Sep 13, 2 PM $0.0381
+14.79%
$38.05 million $106,577
Sep 13, 1 PM $0.033
+6.66%
$32.98 million $58,227
Sep 13, 12 PM $0.0304
+7.23%
$30.36 million $27,191
Sep 13, 11 AM $0.0282
+0.10%
$28.19 million $9,009
Sep 13, 9 AM $0.0282
-0.16%
$28.19 million $9,017