Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.112
+4.54%
$112.01 million $65,668
Jan 20, 2026 $0.107
+0.36%
$107.23 million $71,803
Jan 19, 2026 $0.106
-2.22%
$105.8 million $61,233
Jan 18, 2026 $0.108
-0.24%
$108.17 million $33,434
Jan 17, 2026 $0.108
-3.14%
$108.08 million $71,350
Jan 16, 2026 $0.112
+5.22%
$112 million $92,392
Jan 15, 2026 $0.106
-4.94%
$105.9 million $257,029
Jan 14, 2026 $0.111
+0.31%
$111.2 million $104,809
Jan 13, 2026 $0.111
+6.62%
$110.53 million $217,689
Jan 12, 2026 $0.101
+1.12%
$101.77 million $279,556
Jan 11, 2026 $0.1
+39.88%
$99.36 million $729,637
Jan 10, 2026 $0.0714
+21.49%
$71.32 million $187,774
Jan 9, 2026 $0.059
-6.25%
$58.94 million $54,949
Jan 8, 2026 $0.0635
+16.92%
$63.35 million $204,368
Jan 7, 2026 $0.0545
-2.23%
$54.34 million $16,531
Jan 6, 2026 $0.0546
-11.92%
$54.34 million $99,313
Jan 5, 2026 $0.062
-3.53%
$61.93 million $397,136
Jan 4, 2026 $0.0688
-5.19%
$68.72 million $1.21 million
Jan 3, 2026 $0.0727
+74.90%
$72.71 million $638,337
Jan 2, 2026 $0.0419
+22.14%
$41.84 million $89,758
Jan 1, 2026 $0.0339
+4.19%
$33.86 million $12,533
Dec 31, 2025 $0.0324
+2.22%
$32.5 million $13,317
Dec 30, 2025 $0.0316
+2.50%
$31.61 million $10,499
Dec 29, 2025 $0.0308
-0.64%
$30.84 million $10,181
Dec 28, 2025 $0.0309
+2.95%
$30.99 million $15,362
Dec 27, 2025 $0.0298
-2.94%
$29.97 million $19,119
Dec 26, 2025 $0.0308
+7.91%
$30.72 million $30,816
Dec 25, 2025 $0.0295
+12.81%
$29.3 million $44,897
Dec 24, 2025 $0.026
+3.13%
$25.93 million $24,038
Dec 23, 2025 $0.0251
+0.90%
$25.07 million $14,787
Dec 22, 2025 $0.0249
+1.89%
$24.86 million $8,790
Dec 21, 2025 $0.0242
-0.92%
$24.42 million $11,591
Dec 20, 2025 $0.0245
-6.58%
$24.48 million $24,492
Dec 19, 2025 $0.0262
+28.62%
$26.13 million $72,259
Dec 18, 2025 $0.0204
+14.33%
$20.43 million $54,806
Dec 17, 2025 $0.0177
-1.10%
$18.02 million $13,749
Dec 16, 2025 $0.0178
+4.32%
$17.92 million $7,927
Dec 15, 2025 $0.0169
-1.28%
$17.07 million $15,811
Dec 14, 2025 $0.017
-7.21%
$17.23 million $14,464
Dec 13, 2025 $0.0183
+3.60%
$18.33 million $9,479
Dec 12, 2025 $0.0177
-10.83%
$17.71 million $29,925
Dec 11, 2025 $0.0198
-2.07%
$19.8 million $13,893
Dec 10, 2025 $0.0203
-3.37%
$20.32 million $15,148
Dec 9, 2025 $0.0212
-1.84%
$21.17 million $30,178
Dec 8, 2025 $0.0217
-18.42%
$21.64 million $47,234
Dec 7, 2025 $0.0266
+38.12%
$26.61 million $215,082
Dec 6, 2025 $0.0192
+59.95%
$19.14 million $149,357
Dec 5, 2025 $0.0119
-1.51%
$11.93 million $23,042
Dec 4, 2025 $0.0121
-31.16%
$12.1 million $224,401
Dec 3, 2025 $0.0182
-20.74%
$18.18 million $95,402