Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.0807
-0.05%
$80.7 million $17,152
Apr 22, 3 PM $0.0806
-0.35%
$80.53 million $17,564
Apr 22, 2 PM $0.0812
-0.09%
$81.2 million $21,214
Apr 22, 1 PM $0.0811
+0.84%
$81.1 million $20,994
Apr 22, 12 PM $0.0804
+0.05%
$80.39 million $20,712
Apr 22, 11 AM $0.0806
-0.10%
$80.57 million $22,442
Apr 22, 10 AM $0.0806
-0.03%
$80.56 million $22,784
Apr 22, 9 AM $0.0806
+0.56%
$80.57 million $25,557
Apr 22, 8 AM $0.0804
-0.03%
$80.35 million $23,228
Apr 22, 7 AM $0.0803
-1.38%
$80.22 million $23,219
Apr 22, 6 AM $0.0817
+0.34%
$81.69 million $17,228
Apr 22, 5 AM $0.0811
-0.01%
$81.1 million $16,679
Apr 22, 4 AM $0.081
-0.04%
$81 million $16,732
Apr 22, 3 AM $0.0811
+0.48%
$81.1 million $16,458
Apr 22, 2 AM $0.0802
+0.09%
$80.12 million $16,580
Apr 22, 1 AM $0.0802
+0.39%
$80.12 million $16,321
Apr 22, 12 AM $0.0797
+0.93%
$79.63 million $16,279
Apr 21, 11 PM $0.0788
+0.58%
$78.74 million $15,155
Apr 21, 10 PM $0.0785
+0.16%
$78.42 million $16,137
Apr 21, 9 PM $0.0785
-0.34%
$78.45 million $16,532
Apr 21, 8 PM $0.0784
+0.75%
$78.4 million $16,678
Apr 21, 7 PM $0.079
+0.50%
$78.98 million $17,025
Apr 21, 6 PM $0.0793
-0.76%
$79.26 million $17,436
Apr 21, 5 PM $0.0798
-0.63%
$79.72 million $15,866
Apr 21, 4 PM $0.0803
+0.45%
$80.22 million $15,437
Apr 21, 3 PM $0.0801
-1.43%
$80.03 million $15,569
Apr 21, 2 PM $0.0804
+0.18%
$80.35 million $13,313
Apr 21, 1 PM $0.0801
-0.06%
$80.01 million $15,087
Apr 21, 12 PM $0.0805
+0.07%
$80.44 million $15,514
Apr 21, 11 AM $0.0804
+0.15%
$80.39 million $13,840
Apr 21, 10 AM $0.0806
-0.33%
$80.6 million $13,633
Apr 21, 9 AM $0.0809
+0.31%
$80.91 million $10,713
Apr 21, 8 AM $0.0805
-0.71%
$80.41 million $13,370
Apr 21, 7 AM $0.0807
-0.06%
$80.66 million $13,556
Apr 21, 6 AM $0.0802
-0.20%
$80.2 million $14,835
Apr 21, 5 AM $0.0804
+0.20%
$80.36 million $15,163
Apr 21, 4 AM $0.0799
+0.07%
$79.84 million $15,933
Apr 21, 3 AM $0.0798
-0.60%
$79.79 million $16,429
Apr 21, 2 AM $0.0802
-0.14%
$80.17 million $16,020
Apr 21, 1 AM $0.0802
+0.25%
$80.16 million $16,108
Apr 21, 12 AM $0.0799
+0.20%
$79.9 million $15,917
Apr 20, 11 PM $0.0797
-0.82%
$79.61 million $16,541
Apr 20, 10 PM $0.0806
+0.30%
$80.52 million $18,249
Apr 20, 9 PM $0.0803
+0.49%
$80.25 million $18,630
Apr 20, 8 PM $0.0803
+0.01%
$80.27 million $18,094
Apr 20, 7 PM $0.0808
+0.09%
$80.76 million $19,569
Apr 20, 6 PM $0.0807
+0.29%
$80.61 million $17,735
Apr 20, 5 PM $0.0804
+0.58%
$80.31 million $17,353
Apr 20, 4 PM $0.0799
+0.08%
$79.83 million $19,156
Apr 20, 3 PM $0.0795
-0.03%
$79.43 million $18,713