Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $0.077
+0.06%
$76.92 million $119,971
Apr 24, 5 PM $0.0769
+0.64%
$76.9 million $119,375
Apr 24, 4 PM $0.0764
-1.27%
$76.35 million $122,346
Apr 24, 3 PM $0.0771
+0.20%
$77.09 million $121,440
Apr 24, 2 PM $0.0767
+0.06%
$76.64 million $120,700
Apr 24, 1 PM $0.0769
+0.23%
$76.84 million $121,202
Apr 24, 12 PM $0.0769
+1.29%
$76.86 million $119,831
Apr 24, 11 AM $0.0759
+1.05%
$75.88 million $116,234
Apr 24, 10 AM $0.0751
-0.13%
$75.06 million $114,083
Apr 24, 9 AM $0.0752
-0.13%
$75.19 million $116,207
Apr 24, 8 AM $0.0753
-0.03%
$75.21 million $116,359
Apr 24, 7 AM $0.0752
-0.04%
$75.19 million $115,970
Apr 24, 6 AM $0.0752
+0.39%
$75.18 million $115,537
Apr 24, 5 AM $0.0748
+0.67%
$74.74 million $114,749
Apr 24, 4 AM $0.0742
+3.11%
$74.15 million $110,956
Apr 24, 3 AM $0.0717
-0.34%
$71.64 million $97,197
Apr 24, 2 AM $0.0809
+0.20%
$80.83 million $80,768
Apr 24, 1 AM $0.0803
-0.80%
$80.21 million $11,775
Apr 24, 12 AM $0.0804
-0.43%
$80.39 million $11,184
Apr 23, 11 PM $0.0805
-0.27%
$80.45 million $12,160
Apr 23, 10 PM $0.0806
+0.05%
$80.52 million $12,917
Apr 23, 9 PM $0.0799
+0.44%
$79.83 million $10,779
Apr 23, 8 PM $0.0793
+0.27%
$79.27 million $10,593
Apr 23, 7 PM $0.0791
-0.31%
$79.02 million $10,743
Apr 23, 6 PM $0.0797
+0.84%
$79.61 million $10,679
Apr 23, 5 PM $0.079
-0.26%
$78.91 million $11,793
Apr 23, 4 PM $0.0794
-0.07%
$79.34 million $9,102
Apr 23, 3 PM $0.0793
-0.11%
$79.27 million $9,192
Apr 23, 2 PM $0.0791
+0.29%
$79.05 million $8,898
Apr 23, 1 PM $0.0793
-0.13%
$79.27 million $9,197
Apr 23, 12 PM $0.0794
+0.38%
$79.33 million $8,995
Apr 23, 11 AM $0.0785
-0.21%
$78.42 million $9,396
Apr 23, 10 AM $0.079
+0.29%
$79 million $9,446
Apr 23, 9 AM $0.0791
+0.32%
$79.01 million $7,534
Apr 23, 8 AM $0.079
-0.26%
$78.96 million $9,926
Apr 23, 7 AM $0.0792
-0.41%
$79.18 million $10,252
Apr 23, 6 AM $0.0795
+0.48%
$79.5 million $16,194
Apr 23, 5 AM $0.0794
+0.08%
$79.32 million $16,578
Apr 23, 4 AM $0.0793
+0.31%
$79.22 million $16,250
Apr 23, 3 AM $0.0792
+0.12%
$79.17 million $16,010
Apr 23, 2 AM $0.0795
+0.41%
$79.48 million $16,107
Apr 23, 1 AM $0.0791
-0.49%
$79.04 million $16,031
Apr 23, 12 AM $0.0791
-0.56%
$79.08 million $16,041
Apr 22, 11 PM $0.0802
-0.10%
$80.2 million $15,009
Apr 22, 10 PM $0.0801
+0.06%
$80.03 million $13,955
Apr 22, 9 PM $0.0802
+0.08%
$80.16 million $13,975
Apr 22, 8 PM $0.0803
+0.02%
$80.22 million $13,997
Apr 22, 7 PM $0.0805
-0.65%
$80.42 million $13,999
Apr 22, 6 PM $0.0807
+0.79%
$80.67 million $15,881
Apr 22, 5 PM $0.0801
-0.02%
$80.01 million $16,870