Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.0776
+0.08%
$77.57 million $8,318
Apr 26, 6 PM $0.0773
-0.03%
$77.28 million $8,851
Apr 26, 5 PM $0.0777
-0.33%
$77.68 million $8,924
Apr 26, 4 PM $0.0784
+0.33%
$78.37 million $6,760
Apr 26, 3 PM $0.0781
+0.07%
$78.1 million $6,753
Apr 26, 2 PM $0.0778
+0.27%
$77.74 million $8,433
Apr 26, 1 PM $0.0775
-0.05%
$77.49 million $8,647
Apr 26, 12 PM $0.0775
-0.01%
$77.42 million $8,633
Apr 26, 11 AM $0.0777
+0.29%
$77.7 million $8,650
Apr 26, 10 AM $0.0774
-0.18%
$77.4 million $8,533
Apr 26, 9 AM $0.0776
+0.39%
$77.51 million $8,050
Apr 26, 8 AM $0.0775
-0.07%
$77.45 million $7,937
Apr 26, 7 AM $0.0775
+0.32%
$77.44 million $8,267
Apr 26, 6 AM $0.0775
-0.09%
$77.49 million $8,270
Apr 26, 5 AM $0.077
+0.18%
$76.96 million $7,748
Apr 26, 4 AM $0.0765
-0.29%
$76.44 million $7,671
Apr 26, 3 AM $0.0768
-0.62%
$76.71 million $7,724
Apr 26, 2 AM $0.0766
-0.38%
$76.58 million $8,876
Apr 26, 1 AM $0.0765
+0.03%
$76.44 million $8,627
Apr 26, 12 AM $0.0766
-0.31%
$76.51 million $8,600
Apr 25, 11 PM $0.0763
+0.05%
$76.27 million $9,825
Apr 25, 10 PM $0.0765
+0.00%
$76.49 million $8,825
Apr 25, 9 PM $0.0761
-0.30%
$76.05 million $8,845
Apr 25, 8 PM $0.0758
+0.00%
$75.79 million $8,253
Apr 25, 7 PM $0.0762
+0.27%
$76.18 million $8,110
Apr 25, 6 PM $0.0761
+0.03%
$76.02 million $7,559
Apr 25, 5 PM $0.0761
-0.27%
$76.09 million $7,617
Apr 25, 4 PM $0.0765
-0.16%
$76.5 million $9,209
Apr 25, 3 PM $0.0771
+0.41%
$77.04 million $9,254
Apr 25, 2 PM $0.0774
-0.24%
$77.36 million $9,275
Apr 25, 1 PM $0.0774
-0.06%
$77.4 million $6,570
Apr 25, 12 PM $0.0774
+0.02%
$77.36 million $8,761
Apr 25, 11 AM $0.0776
-0.11%
$77.55 million $9,022
Apr 25, 10 AM $0.0776
-0.44%
$77.59 million $10,087
Apr 25, 9 AM $0.0775
-0.22%
$77.51 million $10,221
Apr 25, 8 AM $0.0777
+0.10%
$77.68 million $10,435
Apr 25, 7 AM $0.0773
-0.02%
$77.23 million $10,827
Apr 25, 6 AM $0.0771
-0.03%
$77.08 million $10,620
Apr 25, 5 AM $0.0772
-0.55%
$77.16 million $11,432
Apr 25, 4 AM $0.0777
+0.01%
$77.69 million $14,530
Apr 25, 3 AM $0.0777
+0.31%
$77.64 million $27,518
Apr 25, 2 AM $0.0773
+0.08%
$77.28 million $43,726
Apr 25, 1 AM $0.0773
+0.19%
$77.25 million $118,913
Apr 25, 12 AM $0.0772
+0.19%
$77.12 million $118,958
Apr 24, 11 PM $0.0765
-0.04%
$76.45 million $118,298
Apr 24, 10 PM $0.0764
-0.87%
$76.38 million $118,191
Apr 24, 9 PM $0.0771
+0.10%
$77.05 million $118,526
Apr 24, 8 PM $0.0773
+0.55%
$77.26 million $119,539
Apr 24, 7 PM $0.077
-0.04%
$76.91 million $120,013
Apr 24, 6 PM $0.077
+0.06%
$76.92 million $119,971