Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0755
+0.09%
$75.47 million $13,863
Apr 28, 8 PM $0.0758
+0.84%
$75.77 million $15,160
Apr 28, 7 PM $0.0752
-0.40%
$75.13 million $14,420
Apr 28, 6 PM $0.0754
+0.03%
$75.35 million $14,397
Apr 28, 5 PM $0.0754
+0.85%
$75.34 million $14,318
Apr 28, 4 PM $0.0747
+0.29%
$74.62 million $13,073
Apr 28, 3 PM $0.0747
+0.22%
$74.62 million $13,132
Apr 28, 2 PM $0.0751
+0.31%
$75.08 million $13,866
Apr 28, 1 PM $0.0749
+0.00%
$74.84 million $13,819
Apr 28, 12 PM $0.0748
+0.48%
$74.79 million $9,074
Apr 28, 11 AM $0.0746
-0.41%
$74.53 million $8,136
Apr 28, 10 AM $0.075
-0.13%
$75 million $8,023
Apr 28, 9 AM $0.0751
-0.35%
$75.11 million $7,343
Apr 28, 8 AM $0.0752
+0.63%
$75.18 million $7,307
Apr 28, 7 AM $0.0748
-0.29%
$74.78 million $8,027
Apr 28, 6 AM $0.0751
-0.15%
$75.08 million $7,822
Apr 28, 5 AM $0.0754
+0.43%
$75.36 million $9,493
Apr 28, 4 AM $0.0753
+0.31%
$75.28 million $9,520
Apr 28, 3 AM $0.0751
-0.32%
$75.05 million $9,521
Apr 28, 2 AM $0.075
-0.14%
$74.94 million $14,394
Apr 28, 1 AM $0.0754
+0.33%
$75.37 million $16,291
Apr 28, 12 AM $0.0753
-0.28%
$75.27 million $16,297
Apr 27, 11 PM $0.0752
-0.06%
$75.17 million $16,249
Apr 27, 10 PM $0.0749
-0.25%
$74.88 million $16,205
Apr 27, 9 PM $0.0749
-0.04%
$74.83 million $16,090
Apr 27, 8 PM $0.0748
-0.26%
$74.8 million $14,777
Apr 27, 7 PM $0.0755
-0.02%
$75.44 million $14,883
Apr 27, 6 PM $0.0751
-0.16%
$75.01 million $14,819
Apr 27, 5 PM $0.0751
-0.18%
$75.04 million $14,773
Apr 27, 4 PM $0.0751
-0.33%
$75.02 million $16,896
Apr 27, 3 PM $0.0759
+0.33%
$75.88 million $16,928
Apr 27, 2 PM $0.0756
-0.71%
$75.56 million $16,403
Apr 27, 1 PM $0.076
+0.74%
$75.96 million $17,346
Apr 27, 12 PM $0.0759
-0.12%
$75.85 million $16,680
Apr 27, 11 AM $0.0758
-0.10%
$75.75 million $16,843
Apr 27, 10 AM $0.0755
-0.37%
$75.48 million $16,948
Apr 27, 9 AM $0.0759
+0.35%
$75.9 million $16,544
Apr 27, 8 AM $0.0758
-0.23%
$75.74 million $16,583
Apr 27, 7 AM $0.076
-0.30%
$75.95 million $16,633
Apr 27, 6 AM $0.0758
-0.77%
$75.71 million $15,924
Apr 27, 5 AM $0.077
-0.83%
$76.98 million $14,915
Apr 27, 4 AM $0.0773
-0.38%
$77.29 million $14,888
Apr 27, 3 AM $0.0771
-1.85%
$77.08 million $14,060
Apr 27, 2 AM $0.0787
-0.14%
$78.63 million $8,897
Apr 27, 1 AM $0.0785
+1.08%
$78.45 million $7,324
Apr 27, 12 AM $0.0782
+0.45%
$78.11 million $7,435
Apr 26, 11 PM $0.0775
-0.06%
$77.49 million $8,448
Apr 26, 10 PM $0.0777
+0.22%
$77.67 million $7,495
Apr 26, 9 PM $0.0776
+0.02%
$77.52 million $7,609
Apr 26, 8 PM $0.0776
-0.42%
$77.58 million $8,203