Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.077
-0.15%
$76.97 million $8,587
Apr 30, 10 PM $0.077
-0.06%
$76.97 million $8,647
Apr 30, 9 PM $0.0773
-0.03%
$77.22 million $8,688
Apr 30, 8 PM $0.0768
-0.83%
$76.74 million $8,646
Apr 30, 7 PM $0.0774
+0.06%
$77.34 million $8,800
Apr 30, 6 PM $0.077
-0.22%
$76.99 million $10,845
Apr 30, 5 PM $0.0773
-0.20%
$77.26 million $10,931
Apr 30, 4 PM $0.0775
-0.35%
$77.45 million $11,013
Apr 30, 3 PM $0.0775
+0.11%
$77.42 million $12,766
Apr 30, 2 PM $0.0776
+0.35%
$77.52 million $12,892
Apr 30, 1 PM $0.0775
-0.12%
$77.42 million $12,945
Apr 30, 12 PM $0.0773
-1.04%
$77.24 million $13,827
Apr 30, 11 AM $0.0779
-0.05%
$77.87 million $12,861
Apr 30, 10 AM $0.0777
-0.79%
$77.62 million $12,916
Apr 30, 9 AM $0.078
+0.39%
$77.97 million $14,267
Apr 30, 8 AM $0.0782
+0.26%
$78.14 million $14,328
Apr 30, 7 AM $0.0774
-0.49%
$77.4 million $14,375
Apr 30, 6 AM $0.0775
+0.77%
$77.5 million $14,983
Apr 30, 5 AM $0.0771
-0.17%
$77.07 million $15,070
Apr 30, 4 AM $0.0777
-0.05%
$77.61 million $15,026
Apr 30, 3 AM $0.0773
-0.71%
$77.24 million $16,345
Apr 30, 2 AM $0.0784
-0.15%
$78.34 million $16,834
Apr 30, 1 AM $0.0785
+0.99%
$78.47 million $16,767
Apr 30, 12 AM $0.0775
+0.58%
$77.5 million $13,798
Apr 29, 11 PM $0.0775
+0.18%
$77.42 million $16,480
Apr 29, 10 PM $0.0773
-0.07%
$77.26 million $16,406
Apr 29, 9 PM $0.0771
+0.53%
$77.03 million $16,222
Apr 29, 8 PM $0.0768
+1.02%
$76.76 million $16,073
Apr 29, 7 PM $0.0764
+1.13%
$76.39 million $16,776
Apr 29, 6 PM $0.0768
+0.28%
$76.73 million $13,926
Apr 29, 5 PM $0.0765
-0.08%
$76.45 million $13,866
Apr 29, 4 PM $0.0772
+0.00%
$77.15 million $15,173
Apr 29, 3 PM $0.0773
-0.06%
$77.25 million $13,394
Apr 29, 2 PM $0.077
-0.14%
$76.94 million $13,179
Apr 29, 1 PM $0.0771
-0.19%
$77.05 million $14,044
Apr 29, 12 PM $0.0779
+0.29%
$77.88 million $18,916
Apr 29, 11 AM $0.0783
-0.42%
$78.27 million $20,107
Apr 29, 10 AM $0.0789
+1.09%
$78.84 million $19,047
Apr 29, 9 AM $0.078
+0.85%
$77.99 million $18,132
Apr 29, 8 AM $0.0775
-0.11%
$77.47 million $18,097
Apr 29, 7 AM $0.0774
-0.57%
$77.4 million $18,259
Apr 29, 6 AM $0.0778
-0.10%
$77.72 million $17,625
Apr 29, 5 AM $0.0778
+0.16%
$77.79 million $17,542
Apr 29, 4 AM $0.0773
+0.85%
$77.25 million $17,251
Apr 29, 3 AM $0.0763
-0.39%
$76.24 million $16,178
Apr 29, 2 AM $0.0767
+0.25%
$76.61 million $15,787
Apr 29, 1 AM $0.0762
+0.30%
$76.2 million $15,628
Apr 29, 12 AM $0.0761
+0.76%
$76.03 million $15,624
Apr 28, 11 PM $0.0757
+0.68%
$75.69 million $14,161
Apr 28, 10 PM $0.0753
-0.02%
$75.28 million $13,784