Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0796
-0.48%
$79.6 million $5,695
May 2, 11 PM $0.0799
+0.14%
$79.84 million $5,616
May 2, 10 PM $0.08
+0.33%
$79.99 million $5,583
May 2, 9 PM $0.0796
+0.26%
$79.56 million $5,489
May 2, 8 PM $0.0799
+0.39%
$79.88 million $5,399
May 2, 7 PM $0.0795
+0.03%
$79.49 million $3,746
May 2, 6 PM $0.0794
-0.49%
$79.39 million $3,659
May 2, 5 PM $0.08
+0.70%
$79.94 million $3,583
May 2, 4 PM $0.0793
-0.46%
$79.27 million $3,470
May 2, 3 PM $0.0797
+0.48%
$79.64 million $3,379
May 2, 2 PM $0.0793
-0.40%
$79.21 million $3,388
May 2, 1 PM $0.0796
+0.39%
$79.59 million $3,369
May 2, 12 PM $0.0793
+0.48%
$79.3 million $3,292
May 2, 11 AM $0.0792
-0.21%
$79.12 million $3,380
May 2, 10 AM $0.0797
+0.32%
$79.62 million $3,345
May 2, 9 AM $0.0788
+0.07%
$78.73 million $3,244
May 2, 8 AM $0.0791
-0.04%
$79.02 million $2,271
May 2, 7 AM $0.0791
+0.22%
$79.06 million $2,256
May 2, 6 AM $0.079
+0.05%
$78.98 million $2,332
May 2, 5 AM $0.0789
-0.10%
$78.89 million $2,325
May 2, 4 AM $0.0791
-0.09%
$79.02 million $2,395
May 2, 3 AM $0.0788
-0.55%
$78.73 million $3,108
May 2, 2 AM $0.0793
+0.30%
$79.29 million $3,187
May 2, 1 AM $0.0791
+0.35%
$79.04 million $3,053
May 2, 12 AM $0.0786
+0.09%
$78.52 million $3,770
May 1, 11 PM $0.0785
+0.06%
$78.48 million $4,735
May 1, 10 PM $0.0787
+0.16%
$78.67 million $3,765
May 1, 9 PM $0.0785
-0.39%
$78.48 million $3,823
May 1, 8 PM $0.0789
+0.01%
$78.83 million $3,884
May 1, 7 PM $0.0789
-0.17%
$78.9 million $4,759
May 1, 6 PM $0.0791
+0.76%
$79.08 million $4,769
May 1, 5 PM $0.0787
-0.80%
$78.62 million $4,807
May 1, 4 PM $0.0795
+0.27%
$79.46 million $4,805
May 1, 3 PM $0.079
+0.46%
$78.99 million $4,768
May 1, 2 PM $0.0795
+0.19%
$79.43 million $4,800
May 1, 1 PM $0.0793
+0.01%
$79.25 million $4,813
May 1, 12 PM $0.0787
-0.34%
$78.62 million $4,681
May 1, 11 AM $0.0788
+0.00%
$78.78 million $7,700
May 1, 10 AM $0.0788
+0.45%
$78.79 million $7,687
May 1, 9 AM $0.079
+0.05%
$78.94 million $7,711
May 1, 8 AM $0.0788
+0.21%
$78.75 million $7,665
May 1, 7 AM $0.0786
+0.28%
$78.57 million $7,572
May 1, 6 AM $0.0787
-0.06%
$78.7 million $7,487
May 1, 5 AM $0.0786
+0.09%
$78.55 million $7,458
May 1, 4 AM $0.0781
-0.22%
$78.06 million $8,373
May 1, 3 AM $0.0781
+0.64%
$78.11 million $7,541
May 1, 2 AM $0.0781
+0.31%
$78.08 million $7,554
May 1, 1 AM $0.0778
+0.46%
$77.76 million $7,438
May 1, 12 AM $0.077
+0.26%
$76.93 million $10,263
Apr 30, 11 PM $0.077
-0.15%
$76.97 million $8,587