Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.0793
-0.40%
$79.27 million $17,323
May 5, 1 AM $0.0796
+0.67%
$79.54 million $16,620
May 5, 12 AM $0.079
-0.42%
$78.99 million $16,720
May 4, 11 PM $0.0797
+0.38%
$79.64 million $16,829
May 4, 10 PM $0.0795
+0.13%
$79.49 million $15,793
May 4, 9 PM $0.0792
-0.01%
$79.17 million $15,819
May 4, 8 PM $0.0794
-0.10%
$79.36 million $15,803
May 4, 7 PM $0.0799
-0.52%
$79.81 million $16,052
May 4, 6 PM $0.0811
+0.74%
$81.06 million $13,858
May 4, 5 PM $0.0807
+0.08%
$80.66 million $10,437
May 4, 4 PM $0.0806
+0.21%
$80.53 million $10,395
May 4, 3 PM $0.0811
+0.66%
$81.03 million $10,414
May 4, 2 PM $0.08
-0.16%
$79.97 million $10,265
May 4, 1 PM $0.0797
-0.26%
$79.68 million $9,680
May 4, 12 PM $0.0797
-0.06%
$79.7 million $9,247
May 4, 11 AM $0.0795
+0.58%
$79.45 million $9,204
May 4, 10 AM $0.0806
-0.07%
$80.51 million $9,371
May 4, 9 AM $0.0813
-0.10%
$81.29 million $9,546
May 4, 8 AM $0.0814
-0.06%
$81.33 million $5,701
May 4, 7 AM $0.0814
+0.07%
$81.36 million $6,621
May 4, 6 AM $0.0818
+0.00%
$81.8 million $6,675
May 4, 5 AM $0.0817
+0.16%
$81.7 million $6,719
May 4, 4 AM $0.0816
-0.36%
$81.58 million $4,112
May 4, 3 AM $0.0814
-0.34%
$81.39 million $4,123
May 4, 2 AM $0.081
+1.15%
$80.95 million $3,950
May 4, 1 AM $0.0802
+0.32%
$80.13 million $2,905
May 4, 12 AM $0.0802
-0.36%
$80.16 million $2,910
May 3, 11 PM $0.0806
-0.30%
$80.56 million $3,893
May 3, 10 PM $0.0802
-0.63%
$80.12 million $3,885
May 3, 9 PM $0.0806
+0.31%
$80.56 million $3,784
May 3, 8 PM $0.0806
+0.09%
$80.55 million $5,464
May 3, 7 PM $0.0805
+0.14%
$80.49 million $5,375
May 3, 6 PM $0.0804
-0.03%
$80.36 million $5,423
May 3, 5 PM $0.0803
-0.12%
$80.26 million $5,427
May 3, 4 PM $0.0804
-0.29%
$80.32 million $5,514
May 3, 3 PM $0.0806
+0.17%
$80.57 million $5,529
May 3, 2 PM $0.08
+0.17%
$79.99 million $5,534
May 3, 1 PM $0.0799
-0.49%
$79.9 million $5,639
May 3, 12 PM $0.0798
-0.41%
$79.78 million $5,709
May 3, 11 AM $0.08
+0.30%
$80 million $5,699
May 3, 10 AM $0.0803
+0.17%
$80.23 million $5,754
May 3, 9 AM $0.0797
+0.16%
$79.68 million $6,730
May 3, 8 AM $0.0797
-0.32%
$79.64 million $6,753
May 3, 7 AM $0.0797
+0.19%
$79.61 million $5,712
May 3, 6 AM $0.0797
+0.10%
$79.63 million $5,709
May 3, 5 AM $0.0796
+0.26%
$79.58 million $5,655
May 3, 4 AM $0.0795
-0.01%
$79.42 million $5,550
May 3, 3 AM $0.0795
+0.47%
$79.42 million $5,500
May 3, 2 AM $0.0796
+0.40%
$79.56 million $5,628
May 3, 1 AM $0.0794
-0.07%
$79.34 million $5,641