Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0809
+0.43%
$80.86 million $18,525
May 7, 2 AM $0.0804
-0.54%
$80.38 million $18,458
May 7, 1 AM $0.0809
+0.13%
$80.87 million $17,015
May 7, 12 AM $0.0814
+0.15%
$81.36 million $17,102
May 6, 11 PM $0.0813
+0.48%
$81.26 million $17,383
May 6, 10 PM $0.0813
-0.27%
$81.26 million $17,544
May 6, 9 PM $0.0813
-0.34%
$81.28 million $17,709
May 6, 8 PM $0.0809
-0.31%
$80.88 million $17,584
May 6, 7 PM $0.0808
+0.21%
$80.73 million $18,598
May 6, 6 PM $0.0806
-0.71%
$80.57 million $18,741
May 6, 5 PM $0.0817
+0.48%
$81.61 million $18,725
May 6, 4 PM $0.081
-0.37%
$80.94 million $17,090
May 6, 3 PM $0.0804
-0.17%
$80.36 million $13,183
May 6, 2 PM $0.0806
-0.57%
$80.55 million $13,343
May 6, 1 PM $0.0817
-0.26%
$81.68 million $13,526
May 6, 12 PM $0.0817
-0.18%
$81.62 million $15,179
May 6, 11 AM $0.0821
+0.49%
$82.01 million $16,125
May 6, 10 AM $0.0819
+0.47%
$81.86 million $16,405
May 6, 9 AM $0.082
+0.69%
$81.98 million $15,078
May 6, 8 AM $0.0812
-0.07%
$81.17 million $14,880
May 6, 7 AM $0.0813
+0.46%
$81.23 million $16,474
May 6, 6 AM $0.081
+0.35%
$80.92 million $16,472
May 6, 5 AM $0.0804
-0.21%
$80.39 million $17,234
May 6, 4 AM $0.081
+0.70%
$80.93 million $17,215
May 6, 3 AM $0.0805
+0.59%
$80.45 million $17,596
May 6, 2 AM $0.0802
+0.02%
$80.19 million $17,617
May 6, 1 AM $0.0798
+0.19%
$79.79 million $19,048
May 6, 12 AM $0.0793
-0.25%
$79.3 million $19,060
May 5, 11 PM $0.0791
-0.97%
$79.07 million $18,907
May 5, 10 PM $0.0796
+0.21%
$79.54 million $18,825
May 5, 9 PM $0.0798
-0.14%
$79.77 million $18,876
May 5, 8 PM $0.0796
+0.42%
$79.54 million $18,716
May 5, 7 PM $0.079
-0.16%
$79 million $19,477
May 5, 6 PM $0.079
+0.09%
$79 million $20,948
May 5, 5 PM $0.0789
-0.04%
$78.84 million $22,903
May 5, 4 PM $0.0792
-0.14%
$79.12 million $22,925
May 5, 3 PM $0.0791
-0.10%
$79.07 million $22,237
May 5, 2 PM $0.0793
-0.62%
$79.23 million $21,550
May 5, 1 PM $0.0796
-0.38%
$79.53 million $21,101
May 5, 12 PM $0.0796
+0.33%
$79.55 million $19,012
May 5, 11 AM $0.0794
+0.63%
$79.35 million $17,798
May 5, 10 AM $0.0793
-0.09%
$79.3 million $16,322
May 5, 9 AM $0.0794
-0.51%
$79.31 million $15,634
May 5, 8 AM $0.0801
-0.55%
$80.07 million $17,861
May 5, 7 AM $0.0805
+0.73%
$80.41 million $16,061
May 5, 6 AM $0.0803
+0.57%
$80.23 million $16,022
May 5, 5 AM $0.0801
+0.21%
$80.08 million $15,107
May 5, 4 AM $0.0801
+0.72%
$80.04 million $17,647
May 5, 3 AM $0.0792
-0.14%
$79.2 million $17,137
May 5, 2 AM $0.0793
-0.40%
$79.27 million $17,323