Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.0828
-0.20%
$82.74 million $16,899
May 9, 4 AM $0.0835
-0.01%
$83.47 million $17,342
May 9, 3 AM $0.0833
+0.41%
$83.25 million $17,277
May 9, 2 AM $0.084
+1.62%
$83.91 million $15,612
May 9, 1 AM $0.083
+0.29%
$82.96 million $14,873
May 9, 12 AM $0.0823
+0.58%
$82.23 million $13,598
May 8, 11 PM $0.0829
-0.37%
$82.83 million $13,748
May 8, 10 PM $0.0831
+0.34%
$83.02 million $12,520
May 8, 9 PM $0.0829
-0.29%
$82.81 million $12,511
May 8, 8 PM $0.0835
-0.41%
$83.44 million $12,621
May 8, 7 PM $0.0836
-0.40%
$83.55 million $8,258
May 8, 6 PM $0.0831
+1.21%
$83.04 million $8,013
May 8, 5 PM $0.0815
-0.73%
$81.5 million $6,854
May 8, 4 PM $0.0822
+1.59%
$82.11 million $5,469
May 8, 3 PM $0.082
+0.10%
$81.93 million $4,719
May 8, 2 PM $0.0808
-0.55%
$80.74 million $5,036
May 8, 1 PM $0.081
-0.60%
$80.93 million $5,014
May 8, 12 PM $0.081
+0.00%
$81 million $5,975
May 8, 11 AM $0.0814
+0.17%
$81.34 million $5,772
May 8, 10 AM $0.0808
-0.13%
$80.79 million $6,604
May 8, 9 AM $0.0812
+0.16%
$81.15 million $7,649
May 8, 8 AM $0.081
+0.41%
$80.94 million $7,336
May 8, 7 AM $0.0808
-0.18%
$80.76 million $11,029
May 8, 6 AM $0.0808
-0.27%
$80.79 million $11,042
May 8, 5 AM $0.0809
-0.18%
$80.82 million $11,055
May 8, 4 AM $0.0805
-0.38%
$80.49 million $10,762
May 8, 3 AM $0.0807
+0.15%
$80.63 million $10,793
May 8, 2 AM $0.0808
-0.02%
$80.73 million $11,821
May 8, 1 AM $0.0808
-0.26%
$80.79 million $12,265
May 8, 12 AM $0.0806
+0.18%
$80.53 million $12,214
May 7, 11 PM $0.0803
+0.29%
$80.23 million $12,880
May 7, 10 PM $0.0798
-0.14%
$79.81 million $11,560
May 7, 9 PM $0.08
-0.41%
$79.96 million $11,594
May 7, 8 PM $0.0807
+0.75%
$80.64 million $11,562
May 7, 7 PM $0.0808
-0.28%
$80.73 million $11,678
May 7, 6 PM $0.0805
+0.04%
$80.44 million $11,644
May 7, 5 PM $0.0806
-0.23%
$80.54 million $11,896
May 7, 4 PM $0.0805
+0.36%
$80.47 million $13,396
May 7, 3 PM $0.0801
-0.37%
$80.08 million $17,844
May 7, 2 PM $0.0802
-0.63%
$80.13 million $17,880
May 7, 1 PM $0.0814
+0.57%
$81.4 million $18,867
May 7, 12 PM $0.0807
-0.45%
$80.63 million $18,736
May 7, 11 AM $0.0804
-0.38%
$80.38 million $18,671
May 7, 10 AM $0.0807
+0.02%
$80.64 million $19,419
May 7, 9 AM $0.0814
+0.37%
$81.34 million $20,321
May 7, 8 AM $0.0819
+0.59%
$81.9 million $22,260
May 7, 7 AM $0.0815
+0.76%
$81.41 million $19,421
May 7, 6 AM $0.081
-0.38%
$80.95 million $18,540
May 7, 5 AM $0.0811
+0.29%
$81.08 million $18,609
May 7, 4 AM $0.0806
+0.49%
$80.54 million $18,433