Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0831
-0.35%
$83.03 million $24,191
May 11, 6 AM $0.0831
+0.70%
$83.1 million $23,896
May 11, 5 AM $0.0833
+1.46%
$83.21 million $23,155
May 11, 4 AM $0.082
-0.09%
$81.92 million $22,071
May 11, 3 AM $0.0824
-0.31%
$82.32 million $22,181
May 11, 2 AM $0.0831
+0.03%
$83.04 million $22,402
May 11, 1 AM $0.0827
-0.47%
$82.65 million $22,385
May 11, 12 AM $0.0833
+0.65%
$83.3 million $22,239
May 10, 11 PM $0.0831
+0.82%
$83.05 million $22,291
May 10, 10 PM $0.0818
+0.01%
$81.72 million $22,187
May 10, 9 PM $0.0811
-1.65%
$81.07 million $21,445
May 10, 8 PM $0.0831
-0.21%
$83.04 million $20,513
May 10, 7 PM $0.0829
-1.05%
$82.87 million $20,631
May 10, 6 PM $0.084
+0.38%
$83.9 million $17,978
May 10, 5 PM $0.0848
+0.52%
$84.76 million $8,240
May 10, 4 PM $0.0845
+0.03%
$84.41 million $6,715
May 10, 3 PM $0.0837
+0.21%
$83.63 million $7,642
May 10, 2 PM $0.084
+0.60%
$83.96 million $7,657
May 10, 1 PM $0.0837
+0.41%
$83.7 million $6,342
May 10, 12 PM $0.0835
-0.22%
$83.45 million $7,417
May 10, 11 AM $0.0841
+0.44%
$84.06 million $7,509
May 10, 10 AM $0.0847
+0.63%
$84.68 million $11,206
May 10, 9 AM $0.0841
+0.67%
$84.02 million $11,066
May 10, 8 AM $0.0829
-0.69%
$82.87 million $18,012
May 10, 7 AM $0.0832
-0.39%
$83.13 million $18,006
May 10, 6 AM $0.0833
-0.06%
$83.27 million $18,307
May 10, 5 AM $0.0828
+0.07%
$82.79 million $19,856
May 10, 4 AM $0.0834
+0.34%
$83.34 million $19,980
May 10, 3 AM $0.0825
-0.64%
$82.45 million $20,075
May 10, 2 AM $0.0828
+0.09%
$82.71 million $22,133
May 10, 1 AM $0.0832
+0.44%
$83.11 million $22,219
May 10, 12 AM $0.0827
+0.32%
$82.67 million $23,218
May 9, 11 PM $0.083
+0.01%
$82.94 million $23,362
May 9, 10 PM $0.0825
+0.08%
$82.42 million $24,828
May 9, 9 PM $0.0829
+1.16%
$82.9 million $24,605
May 9, 8 PM $0.0832
+1.08%
$83.15 million $24,759
May 9, 7 PM $0.0825
-1.13%
$82.41 million $29,434
May 9, 6 PM $0.082
-0.81%
$81.96 million $29,201
May 9, 5 PM $0.0817
-0.95%
$81.62 million $30,126
May 9, 4 PM $0.0829
+1.96%
$82.82 million $31,483
May 9, 3 PM $0.0823
-0.22%
$82.28 million $31,550
May 9, 2 PM $0.0837
+1.15%
$83.66 million $31,678
May 9, 1 PM $0.0822
-0.80%
$82.11 million $31,673
May 9, 12 PM $0.083
-0.05%
$82.94 million $30,656
May 9, 11 AM $0.0826
-1.89%
$82.58 million $31,095
May 9, 10 AM $0.084
-0.07%
$84 million $27,322
May 9, 9 AM $0.0841
+2.00%
$84.01 million $26,758
May 9, 8 AM $0.0832
+0.50%
$83.19 million $18,869
May 9, 7 AM $0.0832
+0.14%
$83.12 million $18,886
May 9, 6 AM $0.0834
+0.15%
$83.35 million $18,555