would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0821
+0.22%
$ 82.03 million $ 12,202
Jun 9, 11 PM $ 0.0824
+0.17%
$ 82.31 million $ 12,249
Jun 9, 10 PM $ 0.0821
+0.00%
$ 82.04 million $ 13,219
Jun 9, 9 PM $ 0.0827
-0.10%
$ 82.64 million $ 15,917
Jun 9, 8 PM $ 0.0827
+0.00%
$ 82.66 million $ 16,005
Jun 9, 7 PM $ 0.0823
+1.10%
$ 82.25 million $ 15,739
Jun 9, 6 PM $ 0.0812
-0.23%
$ 81.11 million $ 12,766
Jun 9, 5 PM $ 0.0804
+0.45%
$ 80.33 million $ 12,604
Jun 9, 4 PM $ 0.0804
-0.04%
$ 80.33 million $ 11,670
Jun 9, 3 PM $ 0.0813
+0.00%
$ 81.21 million $ 10,154
Jun 9, 2 PM $ 0.0807
-0.39%
$ 80.7 million $ 7,148
Jun 9, 1 PM $ 0.0815
+0.01%
$ 81.43 million $ 7,171
Jun 9, 12 PM $ 0.0817
-0.09%
$ 81.65 million $ 8,042
Jun 9, 11 AM $ 0.0815
-0.07%
$ 81.5 million $ 8,025
Jun 9, 10 AM $ 0.0815
-0.13%
$ 81.47 million $ 8,021
Jun 9, 9 AM $ 0.0823
-0.37%
$ 82.28 million $ 8,131
Jun 9, 8 AM $ 0.0828
-0.59%
$ 82.72 million $ 6,473
Jun 9, 7 AM $ 0.0837
-0.03%
$ 83.66 million $ 6,510
Jun 9, 6 AM $ 0.0833
+0.12%
$ 83.23 million $ 9,026
Jun 9, 5 AM $ 0.0826
-0.45%
$ 82.59 million $ 10,013
Jun 9, 4 AM $ 0.0824
+0.95%
$ 82.31 million $ 14,903
Jun 9, 3 AM $ 0.0818
+0.35%
$ 81.77 million $ 14,879
Jun 9, 2 AM $ 0.0818
-0.34%
$ 81.8 million $ 14,989
Jun 9, 1 AM $ 0.081
-0.50%
$ 81 million $ 16,194
Jun 9, 12 AM $ 0.0829
-0.27%
$ 82.84 million $ 16,333
Jun 8, 11 PM $ 0.0833
+0.59%
$ 83.24 million $ 16,785
Jun 8, 10 PM $ 0.0835
-1.44%
$ 83.47 million $ 16,158
Jun 8, 9 PM $ 0.0844
+0.73%
$ 84.38 million $ 13,774
Jun 8, 8 PM $ 0.0837
-0.40%
$ 83.62 million $ 13,801
Jun 8, 7 PM $ 0.0839
+0.34%
$ 83.86 million $ 14,036
Jun 8, 6 PM $ 0.0839
+1.11%
$ 83.81 million $ 13,921
Jun 8, 5 PM $ 0.0828
+0.00%
$ 82.79 million $ 14,866
Jun 8, 4 PM $ 0.0837
-0.60%
$ 83.63 million $ 15,290
Jun 8, 3 PM $ 0.084
+0.98%
$ 83.92 million $ 15,270
Jun 8, 2 PM $ 0.0834
+0.12%
$ 83.38 million $ 15,446
Jun 8, 1 PM $ 0.0836
+0.66%
$ 83.56 million $ 16,985
Jun 8, 12 PM $ 0.083
-0.40%
$ 82.99 million $ 16,693
Jun 8, 11 AM $ 0.0831
+0.30%
$ 83.03 million $ 16,657
Jun 8, 10 AM $ 0.0829
+0.88%
$ 82.86 million $ 18,891
Jun 8, 9 AM $ 0.0823
+0.75%
$ 82.3 million $ 19,189
Jun 8, 8 AM $ 0.0821
-0.46%
$ 82.01 million $ 19,626
Jun 8, 7 AM $ 0.082
-0.96%
$ 81.95 million $ 19,713
Jun 8, 6 AM $ 0.0826
+0.72%
$ 82.55 million $ 17,392
Jun 8, 5 AM $ 0.083
-0.33%
$ 82.94 million $ 16,644
Jun 8, 4 AM $ 0.0838
-0.06%
$ 83.79 million $ 13,204
Jun 8, 3 AM $ 0.0846
+0.87%
$ 84.53 million $ 13,099
Jun 8, 2 AM $ 0.0838
+0.10%
$ 83.73 million $ 13,002
Jun 8, 1 AM $ 0.0846
-0.36%
$ 84.59 million $ 13,125
Jun 8, 12 AM $ 0.0841
-0.61%
$ 84.01 million $ 12,320
Jun 7, 11 PM $ 0.0844
-0.24%
$ 84.34 million $ 12,678