Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0363
-0.07%
$36.29 million $32,032
Sep 18, 7 AM $0.0368
-0.89%
$36.8 million $29,261
Sep 18, 6 AM $0.037
+2.95%
$36.99 million $26,662
Sep 18, 5 AM $0.036
+0.00%
$35.93 million $17,984
Sep 18, 4 AM $0.0357
+0.64%
$35.63 million $17,603
Sep 18, 3 AM $0.0362
+1.48%
$36.23 million $10,714
Sep 18, 12 AM $0.035
+0.00%
$34.98 million $18,216
Sep 17, 11 PM $0.035
+0.05%
$34.93 million $17,923
Sep 17, 8 PM $0.0347
+0.00%
$34.73 million $18,920
Sep 17, 7 PM $0.0347
-0.02%
$34.68 million $18,919
Sep 17, 6 PM $0.0349
+0.00%
$34.89 million $19,151
Sep 17, 4 PM $0.0348
+0.03%
$34.81 million $19,607
Sep 17, 3 PM $0.0348
+3.56%
$34.79 million $19,583
Sep 17, 2 PM $0.0336
+0.00%
$33.55 million $15,425
Sep 17, 1 PM $0.0335
+0.00%
$33.49 million $15,713
Sep 17, 12 PM $0.0338
+0.00%
$33.74 million $16,068
Sep 17, 10 AM $0.0333
+0.00%
$33.28 million $18,920
Sep 17, 9 AM $0.0335
+0.00%
$-- $20,641
Sep 17, 8 AM $0.0335
+0.08%
$33.44 million $20,639
Sep 17, 7 AM $0.0334
+0.10%
$33.37 million $20,486
Sep 17, 1 AM $0.0335
+0.00%
$33.48 million $23,163
Sep 17, 12 AM $0.0337
-1.62%
$33.69 million $20,679
Sep 16, 10 PM $0.0337
-0.19%
$33.7 million $16,969
Sep 16, 9 PM $0.034
-0.23%
$33.94 million $17,044
Sep 16, 7 PM $0.0338
-0.45%
$33.74 million $16,316
Sep 16, 5 PM $0.0335
+0.00%
$33.52 million $15,662
Sep 16, 4 PM $0.0335
+0.00%
$33.52 million $15,690
Sep 16, 3 PM $0.0336
+0.16%
$33.58 million $15,667
Sep 16, 2 PM $0.033
+0.21%
$33 million $14,013
Sep 16, 1 PM $0.0331
+0.17%
$33.06 million $13,507
Sep 16, 12 PM $0.0331
+0.01%
$33.09 million $13,251
Sep 16, 11 AM $0.0331
+1.71%
$33.05 million $15,632
Sep 16, 10 AM $0.0326
+0.75%
$32.54 million $13,750
Sep 16, 9 AM $0.0322
+0.00%
$32.23 million $13,055
Sep 16, 8 AM $0.0321
+0.07%
$32.13 million $13,069
Sep 16, 7 AM $0.0322
+0.00%
$32.19 million $12,938
Sep 16, 6 AM $0.0322
+0.08%
$32.19 million $12,937
Sep 16, 5 AM $0.0322
+0.00%
$32.21 million $12,896
Sep 16, 4 AM $0.0323
+2.20%
$32.27 million $13,619
Sep 16, 3 AM $0.0315
+0.00%
$31.51 million $13,574
Sep 16, 2 AM $0.0316
+0.35%
$31.61 million $13,576
Sep 16, 1 AM $0.0315
-0.18%
$31.45 million $13,128
Sep 16, 12 AM $0.0316
+0.15%
$31.57 million $16,681
Sep 15, 11 PM $0.0316
+0.00%
$31.59 million $16,679
Sep 15, 10 PM $0.0315
+0.11%
$31.5 million $16,551
Sep 15, 7 PM $0.0318
+0.00%
$31.83 million $17,092
Sep 15, 6 PM $0.0324
+0.04%
$32.39 million $17,017
Sep 15, 5 PM $0.0325
+0.00%
$32.49 million $16,893
Sep 15, 4 PM $0.0323
+0.17%
$32.29 million $16,896
Sep 15, 3 PM $0.0324
+1.27%
$32.36 million $17,116