Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.044
+0.52%
$43.93 million $4,567
Mar 11, 2026 $0.0436
+1.64%
$43.6 million $5,195
Mar 10, 2026 $0.0427
-1.72%
$42.68 million $16,967
Mar 9, 2026 $0.0435
+2.64%
$43.52 million $9,028
Mar 8, 2026 $0.0427
+2.29%
$42.66 million $7,541
Mar 7, 2026 $0.0419
+0.84%
$41.85 million $21,215
Mar 6, 2026 $0.0419
-3.72%
$41.88 million $15,969
Mar 5, 2026 $0.0435
-3.52%
$43.44 million $10,120
Mar 4, 2026 $0.0452
-1.98%
$45.17 million $27,110
Mar 3, 2026 $0.0463
+1.76%
$46.26 million $3,746
Mar 2, 2026 $0.0459
+5.55%
$45.88 million $5,696
Mar 1, 2026 $0.0431
-5.51%
$43.03 million $15,899
Feb 28, 2026 $0.0457
+6.21%
$45.65 million $14,731
Feb 27, 2026 $0.0429
-5.54%
$42.85 million $9,556
Feb 26, 2026 $0.0455
-7.10%
$45.48 million $13,972
Feb 25, 2026 $0.0496
+13.52%
$49.56 million $44,152
Feb 24, 2026 $0.0435
+5.14%
$43.43 million $24,336
Feb 23, 2026 $0.0416
-3.66%
$41.55 million $8,057
Feb 22, 2026 $0.0433
-2.77%
$43.28 million $7,459
Feb 21, 2026 $0.0446
+0.75%
$44.53 million $3,060
Feb 20, 2026 $0.0443
+1.87%
$44.27 million $11,050
Feb 19, 2026 $0.0425
+1.52%
$42.48 million $21,093
Feb 18, 2026 $0.0417
-4.30%
$41.66 million $4,741
Feb 17, 2026 $0.0436
-1.49%
$43.57 million $4,514
Feb 16, 2026 $0.044
-1.44%
$44.01 million $4,098
Feb 15, 2026 $0.0445
-2.52%
$44.52 million $14,015
Feb 14, 2026 $0.0462
+5.78%
$46.19 million $18,948
Feb 13, 2026 $0.044
+4.49%
$43.97 million $11,553
Feb 12, 2026 $0.0421
-1.21%
$42.03 million $2,241
Feb 11, 2026 $0.0424
-4.08%
$42.41 million $11,968
Feb 10, 2026 $0.0441
-4.93%
$44.06 million $10,410
Feb 9, 2026 $0.0464
-3.60%
$46.38 million $14,785
Feb 8, 2026 $0.0488
-0.49%
$48.73 million $10,120
Feb 7, 2026 $0.049
-1.37%
$48.94 million $33,191
Feb 6, 2026 $0.0505
+25.02%
$50.44 million $71,282
Feb 5, 2026 $0.0414
-8.42%
$41.38 million $72,034
Feb 4, 2026 $0.0448
-12.03%
$44.73 million $52,821
Feb 3, 2026 $0.0509
-19.51%
$50.85 million $145,416
Feb 2, 2026 $0.0633
+1.76%
$63.26 million $17,456
Feb 1, 2026 $0.0615
-0.26%
$61.51 million $66,304
Jan 31, 2026 $0.0608
-13.66%
$60.74 million $153,811
Jan 30, 2026 $0.0713
+33.77%
$71.24 million $365,151
Jan 29, 2026 $0.0532
-19.76%
$53.18 million $599,414
Jan 28, 2026 $0.0668
-33.44%
$66.76 million $1.13 million
Jan 27, 2026 $0.1
-7.47%
$100.25 million $287,580
Jan 26, 2026 $0.108
+0.06%
$107.72 million $77,861
Jan 25, 2026 $0.107
-1.78%
$107.15 million $59,908
Jan 24, 2026 $0.109
+1.61%
$108.64 million $51,681
Jan 23, 2026 $0.106
-1.26%
$106.34 million $47,648
Jan 22, 2026 $0.107
-3.63%
$107.43 million $40,613