Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.0819
+0.12%
$81.83 million $13,884
May 13, 7 AM $0.082
+0.45%
$81.93 million $14,086
May 13, 6 AM $0.0816
-0.64%
$81.58 million $14,228
May 13, 5 AM $0.0823
-0.17%
$82.22 million $14,305
May 13, 4 AM $0.0823
+0.30%
$82.21 million $15,091
May 13, 3 AM $0.0816
-0.49%
$81.58 million $15,103
May 13, 2 AM $0.0819
-0.19%
$81.89 million $15,152
May 13, 1 AM $0.0809
-0.38%
$80.85 million $14,928
May 13, 12 AM $0.0807
-0.89%
$80.63 million $14,918
May 12, 11 PM $0.0811
-0.51%
$81.01 million $14,822
May 12, 10 PM $0.0811
-0.32%
$81.02 million $14,823
May 12, 9 PM $0.0808
-0.66%
$80.77 million $13,411
May 12, 8 PM $0.0815
+0.22%
$81.5 million $17,481
May 12, 7 PM $0.0809
-0.36%
$80.88 million $18,963
May 12, 6 PM $0.0809
-0.40%
$80.81 million $19,087
May 12, 5 PM $0.0803
-0.78%
$80.25 million $19,039
May 12, 4 PM $0.0805
+0.10%
$80.48 million $19,872
May 12, 3 PM $0.0811
-0.91%
$81.05 million $20,050
May 12, 2 PM $0.0812
-0.31%
$81.17 million $14,750
May 12, 1 PM $0.082
+1.02%
$82 million $15,764
May 12, 12 PM $0.0812
-0.17%
$81.15 million $15,320
May 12, 11 AM $0.0811
-0.37%
$81.02 million $15,321
May 12, 10 AM $0.0817
+0.20%
$81.63 million $14,382
May 12, 9 AM $0.082
+0.53%
$81.93 million $14,396
May 12, 8 AM $0.082
-0.55%
$81.91 million $14,546
May 12, 7 AM $0.0825
-0.48%
$82.45 million $14,341
May 12, 6 AM $0.0828
-0.11%
$82.73 million $14,285
May 12, 5 AM $0.0823
+0.53%
$82.27 million $14,572
May 12, 4 AM $0.0821
-0.11%
$82.08 million $14,676
May 12, 3 AM $0.0825
+0.15%
$82.45 million $14,789
May 12, 2 AM $0.0821
-0.68%
$82.04 million $14,835
May 12, 1 AM $0.0833
+0.11%
$83.26 million $14,991
May 12, 12 AM $0.0831
+0.17%
$83.07 million $14,956
May 11, 11 PM $0.0833
+0.17%
$83.3 million $15,009
May 11, 10 PM $0.0831
+0.01%
$83.1 million $17,004
May 11, 9 PM $0.0841
-0.20%
$84.03 million $17,261
May 11, 8 PM $0.0844
+0.21%
$84.37 million $13,090
May 11, 7 PM $0.0844
-0.07%
$84.33 million $10,574
May 11, 6 PM $0.0847
+0.73%
$84.61 million $12,992
May 11, 5 PM $0.0842
-0.44%
$84.15 million $24,032
May 11, 4 PM $0.0833
-0.46%
$83.28 million $23,801
May 11, 3 PM $0.0826
+0.00%
$82.54 million $22,361
May 11, 2 PM $0.0828
-0.14%
$82.78 million $22,461
May 11, 1 PM $0.0827
+0.20%
$82.63 million $22,623
May 11, 12 PM $0.0829
+0.01%
$82.84 million $22,414
May 11, 11 AM $0.0828
-0.35%
$82.78 million $22,644
May 11, 10 AM $0.0829
+0.09%
$82.88 million $22,555
May 11, 9 AM $0.0825
+0.01%
$82.46 million $22,466
May 11, 8 AM $0.0825
-0.03%
$82.44 million $23,886
May 11, 7 AM $0.0831
-0.35%
$83.03 million $24,191